NEXT RE SIIQ S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 EUR | 0.00% |
|
+0.64% | -2.48% |
| Apr. 24 | Next Re closes first quarter in profit; Ebitda also improves | AN |
| Apr. 23 | Next Re, okay from shareholders to buyback plan and capital increase | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 3.12 € | 3.1 € | 3.08 € | 3.14 € |
| Volume | 0 | 525 | 515 | 792 |
| Change | 0.00% | -0.64% | -0.65% | +1.95% |
| Opening | 3.12 | 3.12 | 3.10 | 3.10 |
| High | 3.12 | 3.12 | 3.10 | 3.14 |
| Low | 3.12 | 3.10 | 3.08 | 3.10 |
Performance
| 1 week | +0.64% | ||
| 3 months | -4.85% | ||
| 6 months | -2.48% | ||
| Current year | -2.48% | ||
| 1 year | -5.99% | ||
| 3 years | -7.65% | ||
| 5 years | -20.71% | ||
| 10 years | -88.37% |
Volumes
marketsDaily volume
792
Estimated daily volume
792
Avg. Volume 20 sessions
592
Daily volume ratio
1.34
Avg. Volume 20 sessions
1 858.88
Avg. Volume 20 sessions USD
2 010.53
Record volume 1
169 161
Record volume 2
157 874
Record volume 3
114 124
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
69 089 192
Capitalization (USD)
74 725 488
Net sales (EUR)
6 385 770
Net sales (USD)
6 906 721
Number of employees
4
Sales / Employee (EUR)
1 596 443
Sales / Employee (USD)
1 726 680
Free-Float
6.06 %
Free-Float capitalization (EUR)
4 195 341
Free-Float capitalization (USD)
4 537 597
Average Daily Capital Traded
0%
Highs and lows
1 week
3.08
3.14
1 month
3.083.30
Current year
3.083.42
1 year
3.063.54
3 years
3.066.50
5 years
2.316.50
10 years
2.3169.24
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.12
Moving average 50 days
3.20
Moving average 100 days
3.23
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
23.27
RSI 14 days
31.41
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.64% | -2.48% | -5.99% | 74.73M | ||
| -2.62% | -5.22% | -8.90% | -12.96% | 45.55B | ||
| -3.41% | -4.41% | -6.45% | +0.41% | 20.74B | ||
| -1.84% | -4.64% | +1.13% | +8.63% | 15.39B | ||
| -0.50% | -0.68% | +18.41% | +74.19% | 11.95B | ||
| -0.50% | +0.51% | -3.88% | -1.98% | 9.92B | ||
| -0.38% | 0.00% | -12.54% | -3.99% | 8.65B | ||
| -2.41% | -2.93% | -4.27% | +10.37% | 8.18B | ||
| -1.48% | -1.25% | +2.59% | +17.66% | 7.83B | ||
| -0.83% | -1.53% | -18.12% | +6.33% | 5.74B | ||
| -2.58% | -1.32% | +1.56% | +2.91% | 5.56B | ||
| -2.21% | -5.52% | +5.57% | +34.86% | 5.38B | ||
| 0.00% | -2.40% | -22.29% | -27.38% | 4.78B | ||
| -0.45% | -0.90% | -12.35% | -3.51% | 4.64B | ||
| -2.54% | -5.73% | -17.24% | +66.88% | 4.45B | ||
| -0.43% | -0.64% | -9.03% | -4.73% | 4.14B | ||
| Average | -1.13% | -2.33% | -5.52% | +10.11% | ||
| Weighted average by Cap. | -0.93% | -3.29% | -4.95% | +6.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
516f64210dd53493.b4p8NoFfXFp24TJ7IAknRBj6MD8PkwvI8gA9SRNY0Ik.K-4md8sacTZB1GEUUG5CDXKYQl5s9UO9xndkLmMpqdw6sz5A2T0QI0CtQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 3.14 | 14 | 792 |
| 08:22:56 am | 3.1 | 693 | 778 |
Monthly variations
Annual change
| 2024 | -2.48% | ||
| 2023 | -6.67% | ||
| 2022 | -4.17% | ||
| 2021 | +51.90% | ||
| 2020 | -33.24% | ||
| 2019 | -16.71% | ||
| 2018 | -34.53% | ||
| 2017 | -13.20% | ||
| 2016 | -54.87% | ||
| 2015 | -30.75% | ||
| 2014 | +11.11% | ||
| 2013 | -27.82% | ||
| 2012 | -8.49% | ||
| 2011 | -6.84% | ||
| 2010 | +1.74% | ||
| 2009 | -32.35% | ||
| 2008 | +41.67% | ||
| 2007 | +39.53% | ||
| 2006 | -5.29% | ||
| 2005 | -18.20% | ||
| 2004 | -10.48% | ||
| 2003 | +210.00% | ||
| 2002 | -46.67% | ||
| 2001 | -25.74% | ||
| 2000 | -17.21% | ||
| 1999 | +18.11% | ||
| 1998 | -24.64% |
- Stock Market
- Equities
- NR Stock
- Quotes Next Re SIIQ S.p.A.
