NEXT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,208 GBX | -0.41% |
|
-1.22% | +13.43% |
| Jun. 07 | Shein's pre-IPO charm offensive hits roadblocks in Europe | RE |
| May. 24 | NEXT : Faster-than-expected development of the Total Platform |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 9416 p | 9286 p | 9282 p | 9246 p | 9,208 p |
| Volume | 258 860 | 438 757 | 171 104 | 652 057 | 231 287 |
| Change | +1.01% | -1.38% | -0.04% | -0.39% | -0.41% |
| Opening | 9,318.00 | 9,494.00 | 9,302.00 | 9,312.00 | 9,178 |
| High | 9,498.00 | 9,530.00 | 9,360.00 | 9,350.00 | 9,222 |
| Low | 9,304.00 | 9,286.00 | 9,230.00 | 9,246.00 | 9,142 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.22% | ||
| Current month | -1.39% | ||
| 1 month | -0.93% | ||
| 3 months | +9.72% | ||
| 6 months | +13.09% | ||
| Current year | +13.43% | ||
| 1 year | +42.10% | ||
| 3 years | +15.10% | ||
| 5 years | +65.08% | ||
| 10 years | +41.34% |
Volumes
marketsDaily volume
231 287
Estimated daily volume
231 287
Avg. Volume 20 sessions
255 704
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
2 354 522 432.00
Avg. Volume 20 sessions USD
2 354 522 432.00
Record volume 1
24 283 310
Record volume 2
24 155 050
Record volume 3
22 171 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 117 922 037
Capitalization (USD)
14 147 555 792
Net sales (GBP)
5 459 200 000
Net sales (USD)
6 946 832 000
Number of employees
31 947
Sales / Employee (GBP)
170 883
Sales / Employee (USD)
217 449
Free-Float
92.93 %
Free-Float capitalization (GBX)
10 887 392 913
Free-Float capitalization (USD)
13 854 207 482
Average Daily Capital Traded
21.18%
Highs and lows
1 week
9 142.00
9 530.00
1 month
9 113.449 530.00
Current year
7 952.009 530.00
1 year
6 362.009 530.00
3 years
4 306.009 530.00
5 years
3 311.009 530.00
10 years
3 311.009 530.00
Indicators
Moving average 5 days
9 310.40
Moving average 20 days
9 320.10
Moving average 50 days
9 140.84
Moving average 100 days
8 796.46
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
48.63
RSI 14 days
52.32
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -1.22% | +13.43% | +42.10% | 14.15B | ||
| +1.00% | +3.18% | +18.58% | +17.60% | 80.47B | ||
| +0.18% | +2.24% | +4.34% | +35.74% | 48.38B | ||
| -0.05% | +1.80% | -17.81% | -35.66% | 43.47B | ||
| -1.47% | +0.24% | +4.43% | +27.22% | 28.6B | ||
| -0.00% | -2.37% | +17.50% | +49.24% | 14.47B | ||
| +1.41% | -0.81% | +19.32% | +1.67% | 9.97B | ||
| +1.96% | -10.92% | +23.67% | +165.50% | 9.55B | ||
| +4.29% | +3.61% | +106.31% | +429.24% | 8.95B | ||
| -0.17% | +0.69% | +7.47% | +20.00% | 8.11B | ||
| -1.21% | -2.49% | -28.00% | -54.87% | 4.68B | ||
| -2.69% | -6.35% | -1.70% | +77.32% | 4.2B | ||
| -0.81% | -2.21% | -33.02% | -7.86% | 3.95B | ||
| -0.08% | +12.62% | +44.81% | +62.58% | 3.92B | ||
| +2.46% | -1.85% | +18.23% | +30.23% | 3.87B | ||
| -0.20% | +6.61% | -12.28% | -13.44% | 3.24B | ||
| Average | +0.24% | +0.48% | +11.58% | +52.91% | ||
| Weighted average by Cap. | +0.33% | +1.29% | +9.89% | +33.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd6bcbc2c5db5e9f77.UUFdEX_tI2CtC9jWKME3SbJQlRtCQ8aPzkthPHvxxh0.JjtoaAu5QhLaQa2jEbsaC-EC3XkpMZ_A-Cwrcg2niCwoBxxDMt1uE8Rs7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 9,208 | 138,388 | 230,586 |
| 11:29:56 am | 9,202 | 4 | 92,198 |
| 11:29:43 am | 9,202 | 30 | 92,194 |
| 11:29:43 am | 9,202 | 44 | 92,164 |
| 11:29:43 am | 9,202 | 117 | 92,120 |
| 11:29:43 am | 9,202 | 1 | 92,003 |
| 11:29:43 am | 9,202 | 12 | 92,002 |
| 11:29:43 am | 9,202 | 9 | 91,990 |
| 11:29:43 am | 9,202 | 3 | 91,981 |
Monthly variations
Annual change
| 2024 | +13.90% | ||
| 2023 | +39.82% | ||
| 2022 | -28.76% | ||
| 2021 | +15.02% | ||
| 2020 | +0.97% | ||
| 2019 | +75.85% | ||
| 2018 | -11.80% | ||
| 2017 | -9.19% | ||
| 2016 | -31.65% | ||
| 2015 | +6.89% | ||
| 2014 | +25.14% | ||
| 2013 | +46.94% | ||
| 2012 | +35.51% | ||
| 2011 | +38.58% | ||
| 2010 | -5.18% | ||
| 2009 | +92.69% | ||
| 2008 | -33.44% | ||
| 2007 | -9.78% | ||
| 2006 | +17.26% | ||
| 2005 | -6.97% | ||
| 2004 | +46.93% | ||
| 2003 | +52.48% | ||
| 2002 | -17.71% | ||
| 2001 | +11.18% | ||
| 2000 | +35.52% | ||
| 1999 | +20.24% | ||
| 1998 | -28.61% | ||
| 1997 | +21.94% | ||
| 1996 | +24.45% | ||
| 1995 | +77.43% | ||
| 1994 | +11.02% | ||
| 1993 | +59.66% | ||
| 1992 | +154.39% |
- Stock Market
- Equities
- NXT Stock
- Quotes Next plc
