NEXSTAR MEDIA GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.7 USD | +1.36% |
|
+4.70% | +5.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 157.72 $ | 156.55 $ | 163.46 $ | 165.69 $ |
| Volume | 226 991 | 271 588 | 325 962 | 437 158 |
| Change | -0.33% | -0.74% | +4.41% | +1.36% |
| Opening | 158.56 | 156.06 | 157.25 | 163.48 |
| High | 159.87 | 157.34 | 163.67 | 165.82 |
| Low | 156.89 | 154.57 | 156.72 | 162.95 |
Performance
| 1 day | +1.36% | ||
| 1 week | +4.70% | ||
| 1 month | +3.52% | ||
| 3 months | -0.29% | ||
| 6 months | +16.74% | ||
| Current year | +5.70% | ||
| 1 year | +9.79% | ||
| 3 years | +9.07% | ||
| 5 years | +65.44% | ||
| 10 years | +256.63% |
Volumes
marketsDaily volume
437 158
Estimated daily volume
437 158
Avg. Volume 20 sessions
324 910
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
53 834 337.90
Record volume 1
7 328 169
Record volume 2
7 210 150
Record volume 3
5 431 468
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 439 578 343
Net sales (USD)
4 933 000 000
Number of employees
12 586
Sales / Employee (USD)
391 943
Free-Float
65.75 %
Free-Float capitalization (USD)
5 127 992 002
Average Daily Capital Traded
0.99%
Highs and lows
1 week
154.57
165.82
1 month
154.57185.42
Current year
154.17185.42
1 year
132.30187.32
3 years
132.30217.76
5 years
43.37217.76
10 years
34.65217.76
Indicators
Moving average 5 days
160.38
Moving average 20 days
166.82
Moving average 50 days
165.60
Moving average 100 days
167.06
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
49.62
RSI 14 days
48.72
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +4.70% | +5.70% | +9.79% | 5.44B | ||
| +1.88% | +1.88% | -30.84% | -30.23% | 20.2B | ||
| +0.47% | +2.44% | +16.04% | +10.35% | 15.48B | ||
| +4.24% | +4.59% | -12.04% | -15.38% | 5.16B | ||
| +4.59% | +4.33% | +37.74% | +67.63% | 3.38B | ||
| -2.06% | -1.33% | -7.83% | +47.78% | 3.1B | ||
| +1.50% | +3.97% | -2.55% | -3.74% | 2.53B | ||
| +1.45% | +2.94% | +8.19% | +8.36% | 1.91B | ||
| -2.10% | -1.81% | -45.80% | -23.66% | 1.71B | ||
| +0.47% | -4.07% | -28.14% | -28.74% | 1.59B | ||
| -0.35% | -4.75% | -30.45% | -25.46% | 1.49B | ||
| +1.48% | +0.47% | -18.49% | - | 1.46B | ||
| +0.76% | +3.52% | +47.19% | +50.71% | 1.29B | ||
| +7.14% | +4.47% | +25.20% | +32.89% | 1.3B | ||
| +10.01% | +17.01% | -11.72% | -18.20% | 1.32B | ||
| +0.80% | +1.60% | -1.76% | -13.38% | 1.2B | ||
| Average | +1.98% | +2.11% | -3.10% | +4.58% | ||
| Weighted average by Cap. | +1.65% | +1.77% | -6.02% | -2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7a5ca83b737b545c3b5145.dmByiTs2qII9mLExtBlelJYMTwRcDhjsp1NfC2uyowI.EiEh725G0upLycdd8HQ218xYGFIffUGexRk3PCPB0GBAJzXwAk7-0lTN5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 165.7 | 115,214 | 242,960 |
| 03:59:59 pm | 165.8 | 100 | 127,746 |
| 03:59:59 pm | 165.8 | 100 | 127,646 |
| 03:59:59 pm | 165.8 | 100 | 127,546 |
| 03:59:59 pm | 165.7 | 154 | 127,446 |
| 03:59:59 pm | 165.7 | 104 | 127,292 |
| 03:59:45 pm | 165.7 | 685 | 127,188 |
| 03:59:45 pm | 165.7 | 100 | 126,503 |
| 03:59:45 pm | 165.7 | 356 | 126,403 |
| 03:59:45 pm | 165.7 | 167 | 126,047 |
Monthly variations
Annual change
| 2024 | +5.70% | ||
| 2023 | -10.44% | ||
| 2022 | +15.93% | ||
| 2021 | +38.27% | ||
| 2020 | -6.87% | ||
| 2019 | +49.10% | ||
| 2018 | +0.56% | ||
| 2017 | +23.54% | ||
| 2016 | +7.84% | ||
| 2015 | +13.34% | ||
| 2014 | -7.07% | ||
| 2013 | +426.25% | ||
| 2012 | +35.08% | ||
| 2011 | +30.88% | ||
| 2010 | +47.90% | ||
| 2009 | +692.56% | ||
| 2008 | -94.41% | ||
| 2007 | +96.56% | ||
| 2006 | -7.19% | ||
| 2005 | -45.66% | ||
| 2004 | -32.75% | ||
| 2003 | +3.47% |
- Stock Market
- Equities
- NXST Stock
- Quotes Nexstar Media Group, Inc.
