NEXPOINT DIVERSIFIED REAL ESTATE TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.32 USD | +0.57% |
|
-10.14% | -33.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.64 $ | 5.4 $ | 5.29 $ | 5.32 $ |
| Volume | 126 385 | 138 142 | 149 804 | 167 860 |
| Change | -3.26% | -4.26% | -2.04% | +0.57% |
| Opening | 5.85 | 5.64 | 5.53 | 5.32 |
| High | 5.87 | 5.70 | 5.53 | 5.35 |
| Low | 5.62 | 5.39 | 5.17 | 5.16 |
Performance
| 1 day | +0.57% | ||
| 1 week | -10.14% | ||
| Current month | -11.04% | ||
| 1 month | -14.74% | ||
| 3 months | -18.65% | ||
| 6 months | -36.06% | ||
| Current year | -33.08% | ||
| 1 year | -47.64% | ||
| 3 years | -59.26% | ||
| 5 years | -71.78% | ||
| 10 years | -88.25% |
Volumes
marketsDaily volume
167 860
Estimated daily volume
167 860
Avg. Volume 20 sessions
116 396
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
619 226.72
Record volume 1
4 270 396
Record volume 2
2 213 546
Record volume 3
2 042 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
210 942 346
Net sales (USD)
62 978 000
Free-Float
80.57 %
Free-Float capitalization (USD)
169 951 954
Average Daily Capital Traded
0.29%
Highs and lows
1 week
5.16
5.92
1 month
5.166.27
Current year
5.168.17
1 year
5.1613.07
3 years
5.1617.93
5 years
5.1619.20
10 years
5.1649.72
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.89
Moving average 50 days
6.11
Moving average 100 days
6.39
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+10.72%
Price spread / (MMA50)
+14.82%
Price spread / (MMA100)
+20.18%
STIM
RSI 9 days
21.89
RSI 14 days
28.45
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -10.14% | -33.08% | -47.64% | 211M | ||
| -0.96% | -5.54% | -12.39% | -16.35% | 12.42B | ||
| -0.05% | -3.33% | -10.45% | +1.75% | 7.91B | ||
| +0.62% | -3.35% | -7.85% | +4.09% | 6.14B | ||
| -1.62% | -1.62% | -8.41% | -1.39% | 5.4B | ||
| -2.46% | -4.81% | -5.26% | -15.02% | 5.18B | ||
| +2.61% | +1.54% | +2.45% | +14.81% | 4.84B | ||
| +0.22% | -2.18% | +5.40% | +12.58% | 4.72B | ||
| -0.62% | -6.62% | -12.85% | -11.72% | 4.32B | ||
| -0.47% | -1.47% | +0.91% | -13.19% | 3.75B | ||
| +0.35% | -4.58% | -16.16% | -2.52% | 3.07B | ||
| -0.07% | -1.80% | +2.29% | -3.85% | 2.91B | ||
| +0.58% | -2.65% | +14.26% | +22.93% | 2.71B | ||
| -0.57% | -1.63% | -22.12% | -28.44% | 2.28B | ||
| +0.50% | +0.25% | +5.06% | +0.50% | 2.26B | ||
| -.--% | -.--% | -3.82% | -0.40% | 2.2B | ||
| Average | -0.09% | -3.00% | -6.37% | -5.24% | ||
| Weighted average by Cap. | -0.26% | -3.11% | -6.12% | -3.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49f09493cf850df.bvvUqUyHm0TvgZB59s4U9FGBam-1VTllqVRn8jehjgU.GbCF4Ty-9SCX9_hJ2_x4uiXkPl3HGkAj3mcXqk7U_EEMkeXGCN7ePI7Y3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.32 | 21,554 | 154,307 |
| 03:59:59 pm | 5.335 | 100 | 132,753 |
| 03:59:53 pm | 5.33 | 100 | 132,653 |
| 03:59:53 pm | 5.335 | 165 | 132,553 |
| 03:59:53 pm | 5.34 | 111 | 132,388 |
| 03:59:50 pm | 5.34 | 143 | 132,277 |
| 03:59:50 pm | 5.33 | 136 | 132,134 |
| 03:59:46 pm | 5.33 | 200 | 131,998 |
| 03:59:42 pm | 5.34 | 100 | 131,798 |
| 03:59:30 pm | 5.33 | 100 | 131,698 |
Monthly variations
Annual change
| 2024 | -33.08% | ||
| 2023 | -29.08% | ||
| 2022 | -17.45% | ||
| 2021 | +29.09% | ||
| 2020 | -40.60% | ||
| 2019 | -11.14% | ||
| 2018 | -21.19% | ||
| 2017 | +11.07% | ||
| 2016 | +11.40% | ||
| 2015 | -54.50% | ||
| 2014 | +19.21% | ||
| 2013 | +41.87% | ||
| 2012 | +7.44% | ||
| 2011 | -18.47% | ||
| 2010 | +20.13% | ||
| 2009 | +10.70% | ||
| 2008 | -63.97% | ||
| 2007 | -25.24% | ||
| 2006 | +5.80% |
- Stock Market
- Equities
- NXDT Stock
- Quotes NexPoint Diversified Real Estate Trust
