NEWMONT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.74 USD | +2.10% |
|
+2.94% | +5.68% |
| May. 16 | Bernstein Adjusts Price Target on Newmont to $45 From $46, Keeps Market Perform Rating | MT |
| May. 10 | BNP Paribas Exane Adjusts Price Target on Newmont to $52 From $49 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 42.57 $ | 43.19 $ | 42.84 $ | 43.74 $ |
| Volume | 7 143 521 | 7 710 101 | 7 712 623 | 10 168 802 |
| Change | +0.26% | +1.46% | -0.81% | +2.10% |
| Opening | 42.90 | 43.15 | 43.00 | 43.50 |
| High | 43.19 | 43.42 | 43.31 | 43.96 |
| Low | 42.53 | 42.18 | 42.35 | 43.11 |
Performance
| 1 day | +2.10% | ||
| 1 week | +2.94% | ||
| Current month | +7.63% | ||
| 1 month | +13.46% | ||
| 3 months | +30.84% | ||
| 6 months | +20.33% | ||
| Current year | +5.68% | ||
| 1 year | +1.09% | ||
| 3 years | -41.19% | ||
| 5 years | +41.46% | ||
| 10 years | +82.33% |
Volumes
marketsDaily volume
10 168 802
Estimated daily volume
10 168 802
Avg. Volume 20 sessions
9 230 345
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
403 735 290.30
Record volume 1
98 183 712
Record volume 2
82 542 940
Record volume 3
59 217 334
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
50 409 808 498
Net sales (USD)
11 812 000 000
Number of employees
21 700
Sales / Employee (USD)
544 332
Free-Float
99.3 %
Free-Float capitalization (USD)
50 387 297 095
Average Daily Capital Traded
0.8%
Highs and lows
1 week
41.93
43.96
1 month
36.6043.96
Current year
29.4243.96
1 year
29.4245.92
3 years
29.4286.37
5 years
29.4286.37
10 years
15.3986.37
Indicators
Moving average 5 days
42.96
Moving average 20 days
41.24
Moving average 50 days
38.22
Moving average 100 days
36.76
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-12.61%
Price spread / (MMA100)
-15.96%
STIM
RSI 9 days
64.93
RSI 14 days
64.49
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +2.94% | +5.68% | +1.09% | 50.41B | ||
| +1.89% | +2.50% | +27.82% | +30.46% | 34.94B | ||
| +2.06% | +5.14% | +1.63% | +1.29% | 31.39B | ||
| +2.00% | +3.30% | +18.69% | +20.13% | 25.86B | ||
| -1.67% | +0.14% | +7.62% | +9.22% | 11.28B | ||
| +3.17% | +4.22% | +35.96% | - | 10.6B | ||
| +1.97% | +4.82% | +35.66% | +57.68% | 9.83B | ||
| +2.69% | +4.63% | +10.06% | +2.85% | 8.75B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71B | ||
| +4.96% | +8.59% | +30.53% | +35.94% | 6.8B | ||
| +2.84% | +6.30% | +49.33% | +29.23% | 6.32B | ||
| +0.39% | -2.44% | +28.41% | +11.74% | 4.11B | ||
| +3.14% | +3.68% | -5.97% | -25.52% | 3.79B | ||
| +0.70% | -1.08% | +21.34% | +17.03% | 3.52B | ||
| +5.91% | +5.30% | +28.14% | +55.65% | 3.29B | ||
| +1.94% | +1.52% | +19.78% | +4.91% | 3.1B | ||
| Average | +2.25% | +3.52% | +19.67% | +16.78% | ||
| Weighted average by Cap. | +2.04% | +3.53% | +15.90% | +14.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db58015d6598ed05d34.8tYq3geftuqKASjbzHmzUIU-EpUrEwzDlxKrJlXZLtE.obldkTLd0YznSm2wrRqDEtFbKu1DIDyP82bvdzrpauGA7kW8bsb_h8dUGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.74 | 1,440,210 | 8,494,561 |
| 03:59:59 pm | 43.73 | 100 | 7,054,351 |
| 03:59:59 pm | 43.73 | 1,100 | 7,054,251 |
| 03:59:59 pm | 43.74 | 100 | 7,053,151 |
| 03:59:59 pm | 43.74 | 2,474 | 7,053,051 |
| 03:59:59 pm | 43.74 | 100 | 7,050,577 |
| 03:59:59 pm | 43.74 | 100 | 7,050,477 |
| 03:59:59 pm | 43.75 | 200 | 7,050,377 |
| 03:59:59 pm | 43.75 | 200 | 7,050,177 |
| 03:59:59 pm | 43.75 | 200 | 7,049,977 |
Monthly variations
Annual change
| 2024 | +5.68% | ||
| 2023 | -12.31% | ||
| 2022 | -23.90% | ||
| 2021 | +3.56% | ||
| 2020 | +37.84% | ||
| 2019 | +25.40% | ||
| 2018 | -7.65% | ||
| 2017 | +10.13% | ||
| 2016 | +89.38% | ||
| 2015 | -4.81% | ||
| 2014 | -17.93% | ||
| 2013 | -50.41% | ||
| 2012 | -22.61% | ||
| 2011 | -2.31% | ||
| 2010 | +29.85% | ||
| 2009 | +16.24% | ||
| 2008 | -16.65% | ||
| 2007 | +8.15% | ||
| 2006 | -15.45% | ||
| 2005 | +20.24% | ||
| 2004 | -8.64% | ||
| 2003 | +67.45% | ||
| 2002 | +51.91% | ||
| 2001 | +12.00% | ||
| 2000 | -30.36% | ||
| 1999 | +34.25% | ||
| 1998 | -37.87% | ||
| 1997 | -34.36% | ||
| 1996 | -1.38% | ||
| 1995 | +26.04% | ||
| 1994 | -22.03% | ||
| 1993 | +40.12% | ||
| 1992 | +1.86% | ||
| 1991 | -1.22% | ||
| 1990 | -13.95% | ||
| 1989 | +43.40% | ||
| 1988 | -6.03% | ||
| 1987 | +14.63% | ||
| 1986 | +30.50% | ||
| 1985 | +31.36% | ||
| 1984 | -29.31% | ||
| 1983 | -7.73% | ||
| 1982 | +27.54% | ||
| 1981 | -7.26% | ||
| 1980 | +17.35% | ||
| 1979 | +84.30% | ||
| 1978 | +23.74% | ||
| 1977 | -37.95% | ||
| 1976 | +21.74% | ||
| 1975 | +21.05% | ||
| 1974 | -40.62% | ||
| 1973 | +11.79% | ||
| 1972 | +0.88% | ||
| 1971 | +4.13% | ||
| 1970 | -14.17% | ||
| 1969 | +7.65% | ||
| 1968 | +17.70% |
- Stock Market
- Equities
- NEM Stock
- Quotes Newmont Corporation