NEW WORLD RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 AUD | -5.41% |
|
-5.41% | -10.26% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.037 $ | 0.036 $ | 0.035 $ | 0.037 $ | 0.035 $ |
| Volume | 4 253 402 | 13 135 030 | 3 534 108 | 2 624 255 | 4 293 886 |
| Change | -2.63% | -2.70% | -2.78% | +5.71% | -5.41% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.0355 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.034 |
Performance
| 1 day | -5.41% | ||
| 1 week | -5.41% | ||
| Current month | -7.89% | ||
| 1 month | -14.63% | ||
| 3 months | -2.78% | ||
| 6 months | -2.78% | ||
| Current year | -10.26% | ||
| 1 year | +6.06% | ||
| 3 years | -66.67% | ||
| 5 years | +191.67% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
4 293 886
Estimated daily volume
4 293 886
Avg. Volume 20 sessions
5 142 414
Daily volume ratio
0.83
Avg. Volume 20 sessions AUD
179 984.49
Avg. Volume 20 sessions USD
118 913.95
Record volume 1
68 117 370
Record volume 2
60 183 250
Record volume 3
49 869 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
104 901 757
Capitalization (USD)
69 307 542
Net sales (AUD)
30 130
Net sales (USD)
19 907
Free-Float
99.85 %
Free-Float capitalization (AUD)
83 798 640
Free-Float capitalization (USD)
55 364 923
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.020.05
3 years
0.020.11
5 years
0.010.12
10 years
0.010.38
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+11.43%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+10.29%
STIM
RSI 9 days
44.22
RSI 14 days
45.11
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | -5.41% | -10.26% | +6.06% | 69.31M | ||
| -1.84% | -1.29% | -13.29% | -1.31% | 149B | ||
| +0.09% | -1.42% | -8.30% | +4.53% | 116B | ||
| +1.29% | -1.18% | +0.78% | +9.38% | 73.58B | ||
| +1.57% | -2.37% | -6.69% | +3.31% | 44.59B | ||
| +0.79% | -1.46% | +1.83% | +12.32% | 40.63B | ||
| -0.40% | -5.19% | +20.42% | -3.42% | 36.63B | ||
| +3.77% | +8.95% | +118.11% | +131.97% | 33.87B | ||
| +2.36% | +8.82% | +75.87% | +63.65% | 19.74B | ||
| +1.83% | -4.18% | +42.72% | +64.78% | 16.9B | ||
| -4.91% | -7.07% | +10.51% | -5.64% | 11.54B | ||
| -2.91% | -5.92% | -4.81% | -1.90% | 8.84B | ||
| +1.52% | -1.15% | +42.16% | +53.18% | 8.7B | ||
| -3.70% | -6.27% | -11.01% | -25.84% | 7.26B | ||
| 0.00% | +0.71% | +23.67% | +49.00% | 7.11B | ||
| -2.09% | -4.27% | -4.71% | -19.03% | 5.13B | ||
| Average | -0.51% | -2.51% | +17.31% | +21.31% | ||
| Weighted average by Cap. | +0.02% | -1.56% | +7.53% | +15.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac360b74d45df70132e308b.tmO7QcogTj9yoq1ipCnu6eR-fVCFn1Hjw1m0oNlDFfk.0S7fDJB4fl439fkgnBypnZNNLmi1x2CHmhPSlYwBLZaGN9AzmEY-ch3nlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:34 am | 0.035 | 3,211 | 4,293,886 |
| 01:53:24 am | 0.035 | 7,173 | 4,290,675 |
| 01:43:50 am | 0.035 | 65,810 | 4,283,502 |
| 01:43:50 am | 0.035 | 50,000 | 4,217,692 |
| 01:43:50 am | 0.035 | 6,412 | 4,167,692 |
| 01:43:50 am | 0.035 | 73,744 | 4,161,280 |
| 01:43:50 am | 0.035 | 39,842 | 4,087,536 |
| 01:43:50 am | 0.0345 | 133,590 | 4,047,694 |
| 01:41:54 am | 0.0345 | 10,183 | 3,914,104 |
| 01:35:35 am | 0.034 | 200 | 3,903,921 |
Monthly variations
Annual change
| 2024 | -5.13% | ||
| 2023 | +14.71% | ||
| 2022 | -56.96% | ||
| 2021 | +41.07% | ||
| 2020 | +250.00% | ||
| 2019 | +14.29% | ||
| 2018 | -86.67% | ||
| 2017 | +250.00% | ||
| 2016 | -25.00% | ||
| 2015 | -60.00% | ||
| 2014 | -54.55% | ||
| 2013 | -81.67% | ||
| 2012 | -50.00% | ||
| 2011 | -84.61% | ||
| 2010 | -21.22% | ||
| 2009 | +120.01% | ||
| 2008 | -96.25% | ||
| 2007 | -24.53% | ||
| 2006 | +51.43% | ||
| 2005 | +25.00% |
- Stock Market
- Equities
- NWC Stock
- Quotes New World Resources Limited
