NEW WAVE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.8 SEK | +0.61% |
|
+5.08% | +13.66% |
| May. 16 | New Wave Group AB Approves Dividend, Payable on 20 May 2024 and 2 December 2024 Respectively | CI |
| May. 16 | New Wave Group AB Approves Board Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 112.1 kr | 116.2 kr | 115.1 kr | 115.8 kr |
| Volume | 196 808 | 328 805 | 185 843 | 128 875 |
| Change | +1.17% | +3.66% | -0.95% | +0.61% |
| Opening | 110.80 | 113.50 | 115.50 | 116.00 |
| High | 113.00 | 117.10 | 115.90 | 116.70 |
| Low | 110.50 | 112.70 | 113.10 | 114.60 |
Performance
| 1 day | +0.61% | ||
| 1 week | +5.08% | ||
| Current month | +13.64% | ||
| 1 month | +13.98% | ||
| 3 months | -7.30% | ||
| 6 months | +35.09% | ||
| Current year | +13.66% | ||
| 1 year | +23.13% | ||
| 3 years | +127.50% | ||
| 5 years | +258.51% | ||
| 10 years | +423.98% |
Volumes
marketsDaily volume
128 875
Estimated daily volume
128 875
Avg. Volume 20 sessions
228 763
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
26 490 755.40
Avg. Volume 20 sessions USD
2 500 621.35
Record volume 1
11 861 914
Record volume 2
10 330 598
Record volume 3
5 291 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
15 195 584 982
Capitalization (USD)
1 434 402 440
Net sales (SEK)
9 512 900 000
Net sales (USD)
897 979 708
Number of employees
2 419
Sales / Employee (SEK)
3 932 575
Sales / Employee (USD)
371 219
Free-Float
58.62 %
Free-Float capitalization (SEK)
8 908 088 267
Free-Float capitalization (USD)
840 887 900
Average Daily Capital Traded
0.17%
Highs and lows
1 week
110.50
117.10
1 month
100.00117.10
Current year
91.00129.64
1 year
68.59129.64
3 years
48.30129.64
5 years
11.50129.64
10 years
11.50129.64
Indicators
Moving average 5 days
112.88
Moving average 20 days
106.24
Moving average 50 days
114.34
Moving average 100 days
109.99
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
72.12
RSI 14 days
62.76
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +5.08% | +13.66% | +23.13% | 1.43B | ||
| +0.83% | -2.94% | +3.08% | -10.35% | 407B | ||
| +0.56% | -3.37% | +1.20% | -10.50% | 139B | ||
| +1.09% | -7.36% | -40.74% | -10.95% | 38.15B | ||
| 0.00% | -2.00% | +10.88% | -2.56% | 18.17B | ||
| +2.29% | +3.90% | +20.28% | +53.82% | 10.84B | ||
| +2.07% | +1.37% | +33.86% | +64.85% | 8.81B | ||
| -0.45% | -5.19% | +4.78% | -49.25% | 6.91B | ||
| -0.62% | -0.21% | +36.47% | +40.88% | 6.63B | ||
| +0.80% | +7.64% | +18.26% | +34.28% | 6.34B | ||
| +1.26% | -1.11% | +22.60% | +17.40% | 5.06B | ||
| -0.64% | -0.93% | +5.64% | +12.57% | 4.97B | ||
| +3.09% | +0.16% | -34.36% | -31.63% | 4.8B | ||
| +1.33% | +2.30% | +3.69% | +26.54% | 4.79B | ||
| +2.96% | +2.34% | -4.95% | -2.38% | 4.77B | ||
| -1.95% | -0.93% | -14.95% | +3.02% | 4.15B | ||
| Average | +0.81% | -0.88% | +4.96% | +9.93% | ||
| Weighted average by Cap. | +0.79% | -3.05% | +1.34% | -6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d119d55f8.iLDbWbiRQNs4Hvb75ny-IWWHWc_Evz4WbQgNSMi791I.pd6VLuf7Kut7b6W3kwv6UlTfYJqq0H1FJltCP4b8mxD_xbgPgcMUtHlMwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:38 am | 115.8 | 98 | 127,591 |
| 11:29:38 am | 115.8 | 54 | 127,493 |
| 11:29:38 am | 115.8 | 26 | 127,439 |
| 11:29:38 am | 115.8 | 80 | 127,413 |
| 11:29:38 am | 115.8 | 45 | 127,333 |
| 11:29:38 am | 115.8 | 151 | 127,288 |
| 11:29:38 am | 115.8 | 2 | 127,137 |
| 11:29:38 am | 115.8 | 152 | 127,135 |
| 11:29:38 am | 115.8 | 69 | 126,983 |
| 11:29:38 am | 115.8 | 4 | 126,914 |
Monthly variations
Annual change
| 2024 | +13.66% | ||
| 2023 | -1.28% | ||
| 2022 | +23.00% | ||
| 2021 | +207.89% | ||
| 2020 | -8.86% | ||
| 2019 | +26.16% | ||
| 2018 | -13.03% | ||
| 2017 | -1.36% | ||
| 2016 | +60.14% | ||
| 2015 | -10.16% | ||
| 2014 | +16.72% | ||
| 2013 | +31.60% | ||
| 2012 | +8.70% | ||
| 2011 | -43.07% | ||
| 2010 | +46.91% | ||
| 2009 | +340.00% | ||
| 2008 | -90.74% | ||
| 2007 | -12.62% | ||
| 2006 | -12.22% | ||
| 2005 | +38.04% | ||
| 2004 | +74.48% | ||
| 2003 | +100.00% | ||
| 2002 | 0.00% | ||
| 2001 | +7.14% | ||
| 2000 | +60.00% | ||
| 1999 | +36.72% | ||
| 1998 | +12.28% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- NEWA B Stock
- Quotes New Wave Group AB
