NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Quotes New Oriental Education & Technology Group Inc.
Equities
EDU
US6475812060
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.38 USD | +4.17% |
|
+2.04% | +11.05% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 79.98 $ | 79.21 $ | 78.12 $ | 81.38 $ |
| Volume | 901 852 | 921 416 | 941 260 | 1 487 242 |
| Change | +0.29% | -0.96% | -1.38% | +4.17% |
| Opening | 79.88 | 79.46 | 78.48 | 78.30 |
| High | 81.13 | 79.80 | 79.15 | 82.48 |
| Low | 78.86 | 78.53 | 77.80 | 78.19 |
Performance
| 1 day | +4.17% | ||
| 1 week | +2.04% | ||
| Current month | +5.55% | ||
| 1 month | -2.26% | ||
| 3 months | -11.35% | ||
| 6 months | +5.77% | ||
| Current year | +11.05% | ||
| 1 year | +116.61% | ||
| 3 years | -20.45% | ||
| 5 years | -1.68% | ||
| 10 years | +218.51% |
Volumes
marketsDaily volume
1 487 255
Estimated daily volume
1 487 255
Avg. Volume 20 sessions
1 410 323
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
114 772 085.74
Record volume 1
80 673 160
Record volume 2
69 388 090
Record volume 3
57 128 820
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
12 929 830 953
Net sales (USD)
2 997 760 000
Number of employees
50 438
Sales / Employee (USD)
59 435
Free-Float
94.54 %
Free-Float capitalization (USD)
125 745 243 582
Average Daily Capital Traded
0.89%
Highs and lows
1 week
77.80
82.48
1 month
77.0789.33
Current year
67.7198.20
1 year
36.2298.20
3 years
8.40112.00
5 years
8.40199.74
10 years
8.40199.74
Indicators
Moving average 5 days
79.69
Moving average 20 days
82.37
Moving average 50 days
85.32
Moving average 100 days
84.72
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
33.93
RSI 14 days
39.18
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +2.04% | +11.05% | +116.61% | 12.93B | ||
| +2.54% | -5.25% | -7.21% | +100.34% | 7.3B | ||
| -0.43% | -0.92% | +9.69% | +36.50% | 4.26B | ||
| -0.23% | +1.51% | +19.17% | +76.35% | 3.01B | ||
| -1.46% | -3.07% | +22.46% | +42.49% | 2.8B | ||
| -0.37% | -1.66% | +16.41% | +28.81% | 2.49B | ||
| +0.92% | +0.03% | +12.20% | +56.40% | 2.46B | ||
| -0.96% | -13.22% | +70.44% | +147.79% | 1.61B | ||
| -0.61% | -3.17% | +51.08% | +132.38% | 1.36B | ||
| +0.24% | +0.96% | -8.06% | -62.32% | 1.2B | ||
| -1.83% | -6.53% | -18.69% | -17.26% | 1.17B | ||
| +4.72% | +5.71% | +29.07% | +16.23% | 1.04B | ||
| -1.29% | -6.22% | +18.28% | +120.14% | 1.01B | ||
| -1.39% | -3.40% | -14.80% | +28.12% | 845M | ||
| -0.56% | -2.07% | +7.99% | +52.21% | 796M | ||
| -0.62% | 0.00% | -23.40% | +6.22% | 741M | ||
| Average | +0.18% | -2.71% | +12.23% | +55.06% | ||
| Weighted average by Cap. | +1.43% | -1.57% | +11.09% | +77.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26c7d337ae0323ee35d2e2542ef646c.3s1u9h3AG9WpvHT0HE84UJwRRnJQ0j-6tTAmQ9LoQMc.r_klmmWYWJvCzA3FWXhqYORFdUsqlF3V4QN-KbbfNPLsjwyvR6F-mZnRTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 81.38 | 63,243 | 1,105,322 |
| 03:59:58 pm | 81.42 | 100 | 1,042,079 |
| 03:59:55 pm | 81.4 | 100 | 1,041,979 |
| 03:59:55 pm | 81.38 | 138 | 1,041,879 |
| 03:59:55 pm | 81.4 | 100 | 1,041,741 |
| 03:59:54 pm | 81.4 | 100 | 1,041,641 |
| 03:59:54 pm | 81.4 | 100 | 1,041,541 |
| 03:59:53 pm | 81.45 | 100 | 1,041,441 |
| 03:59:53 pm | 81.42 | 224 | 1,041,341 |
| 03:59:53 pm | 81.43 | 200 | 1,041,117 |
Monthly variations
Annual change
| 2024 | +11.05% | ||
| 2023 | +110.45% | ||
| 2022 | +65.81% | ||
| 2021 | -88.70% | ||
| 2020 | +53.25% | ||
| 2019 | +121.22% | ||
| 2018 | -41.69% | ||
| 2017 | +123.28% | ||
| 2016 | +34.20% | ||
| 2015 | +53.70% | ||
| 2014 | -35.21% | ||
| 2013 | +62.12% | ||
| 2012 | -19.21% | ||
| 2011 | -8.58% | ||
| 2010 | +39.17% | ||
| 2009 | +37.70% | ||
| 2008 | -31.86% | ||
| 2007 | +140.28% | ||
| 2006 | +60.63% |
- Stock Market
- Equities
- EDU Stock
- Quotes New Oriental Education & Technology Group Inc.
