NEW MOUNTAIN FINANCE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 USD | -0.04% |
|
-0.60% | -1.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 12.59 $ | 12.59 $ | 12.57 $ | 12.51 $ | 12.5 $ |
| Volume | 317 332 | 271 460 | 354 900 | 301 999 | 169 670 |
| Change | +0.08% | 0.00% | -0.16% | -0.48% | -0.04% |
| Opening | 12.60 | 12.63 | 12.56 | 12.58 | 12.51 |
| High | 12.61 | 12.63 | 12.61 | 12.61 | 12.54 |
| Low | 12.57 | 12.58 | 12.55 | 12.50 | 12.49 |
Performance
| 1 day | -0.04% | ||
| 1 week | -0.60% | ||
| Current month | -0.52% | ||
| 1 month | -1.54% | ||
| 3 months | -1.61% | ||
| 6 months | -2.84% | ||
| Current year | -1.69% | ||
| 1 year | +2.33% | ||
| 3 years | -4.90% | ||
| 5 years | -11.63% | ||
| 10 years | -13.10% |
Volumes
marketsDaily volume
169 670
Estimated daily volume
229 046
Avg. Volume 20 sessions
370 831
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
4 637 241.66
Record volume 1
8 695 145
Record volume 2
6 186 617
Record volume 3
5 852 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 329 679 055
Net sales (USD)
374 836 000
Free-Float
89.62 %
Free-Float capitalization (USD)
1 191 645 454
Average Daily Capital Traded
0.35%
Highs and lows
1 week
12.49
12.63
1 month
12.4012.81
Current year
12.2213.10
1 year
11.8813.23
3 years
11.0914.11
5 years
4.6214.45
10 years
4.6215.50
Indicators
Moving average 5 days
12.57
Moving average 20 days
12.63
Moving average 50 days
12.56
Moving average 100 days
12.68
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
43.19
RSI 14 days
46.89
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -0.60% | -1.69% | +2.33% | 1.33B | ||
| -0.77% | +0.24% | +5.84% | +13.13% | 13.13B | ||
| +1.16% | +0.19% | +12.50% | +53.76% | 9.49B | ||
| -1.02% | -0.13% | -0.28% | +3.08% | 5.63B | ||
| -1.30% | -2.02% | +4.53% | +85.67% | 5.44B | ||
| -0.49% | +0.42% | +7.08% | +7.86% | 5.28B | ||
| -2.27% | +1.40% | +25.12% | +25.75% | 5.02B | ||
| -1.41% | +0.62% | +21.25% | +22.11% | 4.69B | ||
| 0.00% | +0.39% | +2.89% | -0.16% | 4.08B | ||
| -2.80% | -4.76% | +2.64% | +4.10% | 3.99B | ||
| -0.60% | -1.60% | -1.86% | +1.94% | 3.25B | ||
| -1.25% | -3.51% | -12.84% | -18.38% | 3.22B | ||
| -1.54% | -1.54% | +1.83% | -15.67% | 3.18B | ||
| -1.00% | -2.56% | -13.18% | -18.75% | 3.16B | ||
| -0.67% | -1.55% | -3.01% | +0.95% | 2.61B | ||
| -0.76% | +0.43% | +9.89% | +21.76% | 2.61B | ||
| Average | -0.89% | -0.00% | +3.79% | +11.84% | ||
| Weighted average by Cap. | -0.78% | +0.28% | +5.73% | +17.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbad81b981cade91349caf2c8.uCK30jHHP-0qvRn4XVUv4-rfe1ZL1vaNCjUP-7KyYd4._Eb7uQGJDY5Fym-_GzdVtJ3nNWV_5oDffVNon_TcBK3RGtGaA_4LuwfHKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:12 pm | 12.5 | 1,608 | 146,981 |
| 02:15:12 pm | 12.5 | 100 | 145,373 |
| 02:15:12 pm | 12.5 | 173 | 145,273 |
| 02:15:12 pm | 12.5 | 173 | 145,100 |
| 02:15:12 pm | 12.5 | 173 | 144,927 |
| 02:15:12 pm | 12.5 | 100 | 144,754 |
| 02:15:12 pm | 12.5 | 173 | 144,654 |
| 02:11:53 pm | 12.5 | 114 | 144,481 |
| 02:11:53 pm | 12.5 | 168 | 144,367 |
| 02:11:53 pm | 12.5 | 100 | 144,199 |
Monthly variations
Annual change
| 2024 | -1.65% | ||
| 2023 | +2.83% | ||
| 2022 | -9.71% | ||
| 2021 | +20.60% | ||
| 2020 | -17.32% | ||
| 2019 | +9.22% | ||
| 2018 | -7.16% | ||
| 2017 | -3.90% | ||
| 2016 | +8.29% | ||
| 2015 | -12.85% | ||
| 2014 | -0.66% | ||
| 2013 | +0.94% | ||
| 2012 | +11.11% | ||
| 2011 | +3.15% |
- Stock Market
- Equities
- NMFC Stock
- Quotes New Mountain Finance Corporation
