NEW JCM GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 CNY | -6.70% |
|
-19.91% | -47.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2.27 ¥ | 2.15 ¥ | 2.02 ¥ | 1.94 ¥ | 1.81 ¥ |
| Volume | 4 372 510 | 15 038 110 | 17 852 880 | 15 005 200 | 20 705 210 |
| Change | +0.44% | -5.29% | -6.05% | -3.96% | -6.70% |
| Opening | 2.25 | 2.28 | 2.14 | 2.00 | 1.94 |
| High | 2.30 | 2.28 | 2.15 | 2.00 | 1.97 |
| Low | 2.23 | 2.11 | 1.98 | 1.91 | 1.78 |
Performance
| 1 day | -6.70% | ||
| 1 week | -19.91% | ||
| Current month | -20.26% | ||
| 1 month | -27.31% | ||
| 3 months | -39.46% | ||
| 6 months | -51.99% | ||
| Current year | -47.84% | ||
| 1 year | -44.14% | ||
| 3 years | -62.83% | ||
| 5 years | -60.74% | ||
| 10 years | -86.87% |
Volumes
marketsDaily volume
20 705 210
Avg. Volume 20 sessions
11 077 138
Avg. Volume 20 sessions CNY
20 049 619.78
Avg. Volume 20 sessions USD
2 768 551.75
Record volume 1
214 785 000
Record volume 2
207 548 400
Record volume 3
200 985 700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
1 312 773 864
Capitalization (USD)
181 274 379
Net sales (CNY)
656 580 137
Net sales (USD)
90 663 868
Number of employees
935
Sales / Employee (CNY)
702 225
Sales / Employee (USD)
96 967
Free-Float
68.69 %
Free-Float capitalization (CNY)
901 783 245
Free-Float capitalization (USD)
124 522 739
Average Daily Capital Traded
1.53%
Highs and lows
1 week
1.78
2.28
1 month
1.782.72
Current year
1.463.73
1 year
1.464.20
3 years
1.467.48
5 years
1.468.23
10 years
1.4621.16
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.27
Moving average 50 days
2.51
Moving average 100 days
2.74
Price spread / (MMA5)
+12.71%
Price spread / (MMA20)
+25.41%
Price spread / (MMA50)
+38.67%
Price spread / (MMA100)
+51.38%
STIM
RSI 9 days
13.49
RSI 14 days
22.07
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.70% | -19.91% | -47.84% | -44.14% | 181M | ||
| +0.17% | -1.72% | -5.78% | +15.81% | 18.33B | ||
| +0.67% | -1.20% | +22.95% | +43.88% | 4.87B | ||
| -3.29% | -5.58% | -9.27% | -18.30% | 725M | ||
| -3.76% | -11.22% | -22.35% | -25.62% | 576M | ||
| +1.33% | -6.32% | -24.84% | -28.11% | 602M | ||
| -4.14% | -6.82% | -27.48% | +0.95% | 303M | ||
| 0.00% | -3.85% | +11.94% | +27.12% | 291M | ||
| -5.43% | -9.16% | -24.18% | -27.25% | 250M | ||
| -0.98% | -5.76% | +26.12% | +92.41% | 252M | ||
| -6.71% | -26.74% | -33.73% | -24.76% | 195M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 189M | ||
| -0.99% | -9.91% | -57.45% | -51.22% | 174M | ||
| +1.12% | 0.00% | -17.43% | -52.13% | 102M | ||
| -5.36% | -4.07% | -15.20% | -4.93% | 93.02M | ||
| +1.56% | +2.28% | -15.35% | +17.24% | 54.73M | ||
| Average | -2.04% | -6.46% | -15.45% | -2.77% | ||
| Weighted average by Cap. | -0.17% | -2.85% | -2.34% | +17.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.84% | ||
| 2023 | +8.44% | ||
| 2022 | -34.83% | ||
| 2021 | +26.55% | ||
| 2020 | -4.67% | ||
| 2019 | -1.93% | ||
| 2018 | -54.50% | ||
| 2017 | -0.76% | ||
| 2016 | -24.73% | ||
| 2015 | +21.01% | ||
| 2014 | -35.46% | ||
| 2013 | +142.38% | ||
| 2012 | -24.56% | ||
| 2011 | -26.77% |
- Stock Market
- Equities
- 300157 Stock
- Quotes New JCM Group Co.,Ltd
