NEW HUADU TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.85 CNY | +1.56% |
|
-13.84% | +6.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6.26 ¥ | 6.24 ¥ | 6.07 ¥ | 5.76 ¥ | 5.85 ¥ |
| Volume | 34 541 400 | 25 506 900 | 16 214 800 | 27 929 150 | 16 387 550 |
| Change | -7.81% | -0.32% | -2.72% | -5.11% | +1.56% |
| Opening | 6.72 | 6.25 | 6.20 | 6.07 | 5.79 |
| High | 6.80 | 6.33 | 6.29 | 6.15 | 5.89 |
| Low | 6.19 | 6.08 | 6.07 | 5.64 | 5.67 |
Performance
| 1 day | +1.56% | ||
| 1 week | -13.84% | ||
| Current month | -13.84% | ||
| 1 month | +1.74% | ||
| 3 months | +38.30% | ||
| 6 months | +2.63% | ||
| Current year | +6.17% | ||
| 1 year | -7.29% | ||
| 3 years | +30.29% | ||
| 5 years | +11.64% | ||
| 10 years | -29.18% |
Volumes
marketsDaily volume
16 387 550
Avg. Volume 20 sessions
42 737 377
Avg. Volume 20 sessions CNY
250 013 655.45
Avg. Volume 20 sessions USD
34 498 884.29
Record volume 1
125 928 600
Record volume 2
115 008 300
Record volume 3
103 337 700
Capital turnover ratio
0.06
Float rotation
0.15
Basic data
Capitalization (CNY)
4 186 088 703
Capitalization (USD)
577 630 008
Net sales (CNY)
2 823 921 610
Net sales (USD)
389 667 295
Number of employees
630
Sales / Employee (CNY)
4 482 415
Sales / Employee (USD)
618 520
Free-Float
39.97 %
Free-Float capitalization (CNY)
1 683 331 203
Free-Float capitalization (USD)
232 279 506
Average Daily Capital Traded
5.97%
Highs and lows
1 week
5.64
6.80
1 month
5.528.06
Current year
3.268.06
1 year
3.268.06
3 years
3.268.06
5 years
3.268.06
10 years
3.2617.30
Indicators
Moving average 5 days
6.04
Moving average 20 days
6.75
Moving average 50 days
5.78
Moving average 100 days
5.18
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+15.38%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-11.45%
STIM
RSI 9 days
37.81
RSI 14 days
43.78
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -13.84% | +6.17% | -7.29% | 578M | ||
| +1.28% | +10.35% | +16.28% | +33.95% | 36.99B | ||
| -1.08% | +2.15% | -10.08% | +10.08% | 34.36B | ||
| -0.41% | +1.28% | +10.13% | +1.42% | 34.03B | ||
| -1.29% | -3.45% | -3.67% | -9.19% | 17.48B | ||
| +1.13% | +3.41% | +5.40% | -3.96% | 14.91B | ||
| -1.09% | -3.01% | -13.37% | -16.90% | 13.56B | ||
| +0.54% | -0.95% | +19.61% | +50.97% | 12.16B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.50% | -0.87% | -10.29% | -10.35% | 10.89B | ||
| -0.87% | -1.20% | -15.91% | -15.41% | 9.52B | ||
| -1.42% | -4.83% | -12.82% | -5.11% | 7.93B | ||
| -0.16% | +0.50% | -8.76% | +17.03% | 7.23B | ||
| -0.72% | +4.15% | -5.80% | +2.99% | 7.08B | ||
| -0.46% | -2.93% | -9.46% | -9.71% | 7.04B | ||
| 0.00% | 0.00% | +41.77% | +66.26% | 6.6B | ||
| Average | -0.21% | -0.29% | +0.58% | +6.55% | ||
| Weighted average by Cap. | -0.21% | +2.12% | +1.80% | +8.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.17% | ||
| 2023 | -14.44% | ||
| 2022 | +8.78% | ||
| 2021 | +37.67% | ||
| 2020 | -10.60% | ||
| 2019 | -16.06% | ||
| 2018 | -41.11% | ||
| 2017 | -26.73% | ||
| 2016 | +55.69% | ||
| 2015 | +18.97% | ||
| 2014 | +8.31% | ||
| 2013 | +31.61% | ||
| 2012 | -34.90% | ||
| 2011 | +3.71% | ||
| 2010 | -4.21% | ||
| 2009 | +93.05% | ||
| 2008 | -42.10% |
- Stock Market
- Equities
- 002264 Stock
- Quotes New Huadu Technology Co., Ltd.
