NEVRO CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.45 USD | +0.64% |
|
-5.72% | -56.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 9.96 $ | 9.81 $ | 9.39 $ | 9.39 $ | 9.415 $ |
| Volume | 473 551 | 630 633 | 631 098 | 431 529 | 265 892 |
| Change | -5.32% | -1.51% | -4.28% | 0.00% | +0.64% |
| Opening | 10.41 | 8.98 | 9.71 | 9.44 | 9.49 |
| High | 10.51 | 9.99 | 9.71 | 9.52 | 9.56 |
| Low | 9.87 | 8.93 | 9.28 | 9.33 | 9.305 |
Performance
| 1 week | -10.74% | ||
| Current month | -11.25% | ||
| 1 month | -17.05% | ||
| 3 months | -37.86% | ||
| 6 months | -43.13% | ||
| Current year | -56.37% | ||
| 1 year | -64.50% | ||
| 3 years | -93.85% | ||
| 5 years | -84.10% |
Volumes
marketsDaily volume
431 529
Estimated daily volume
431 529
Avg. Volume 20 sessions
604 580
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
5 677 006.20
Record volume 1
7 513 454
Record volume 2
6 486 508
Record volume 3
6 156 823
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
344 882 004
Net sales (USD)
425 174 000
Number of employees
1 215
Sales / Employee (USD)
349 937
Free-Float
96.56 %
Free-Float capitalization (USD)
333 021 288
Average Daily Capital Traded
1.65%
Highs and lows
1 week
8.93
9.99
1 month
8.9311.79
Current year
8.9321.74
1 year
8.9328.42
3 years
8.93182.45
5 years
8.93188.14
10 years
8.93188.14
Indicators
Moving average 5 days
9.81
Moving average 20 days
10.61
Moving average 50 days
12.17
Moving average 100 days
14.52
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+12.99%
Price spread / (MMA50)
+29.60%
Price spread / (MMA100)
+54.66%
STIM
RSI 9 days
34.01
RSI 14 days
35.86
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.74% | -56.37% | -64.50% | 345M | ||
| -0.27% | +0.72% | -5.56% | +1.05% | 181B | ||
| +1.12% | -2.63% | -0.11% | +1.02% | 108B | ||
| -0.68% | -3.52% | -6.17% | -5.11% | 66.12B | ||
| +1.41% | -2.54% | +2.64% | +10.71% | 50.65B | ||
| -0.42% | -0.95% | +6.58% | +29.97% | 43.11B | ||
| +0.08% | -2.98% | +3.49% | +7.58% | 40.74B | ||
| +0.02% | -2.55% | +21.98% | +9.74% | 31.6B | ||
| -0.37% | -3.05% | +16.38% | +29.71% | 25.56B | ||
| +0.93% | -3.24% | -5.81% | -3.45% | 24.16B | ||
| +0.48% | -2.22% | -4.35% | -8.81% | 23.95B | ||
| +1.04% | -1.54% | +4.24% | +14.33% | 22.65B | ||
| +0.08% | -3.20% | -21.59% | -23.75% | 19.83B | ||
| +1.28% | -4.42% | -6.71% | -10.43% | 19.24B | ||
| -0.29% | -3.20% | -12.31% | -17.90% | 17.27B | ||
| -0.17% | -3.40% | - | - | 16.4B | ||
| Average | +0.21% | -4.18% | -4.24% | -1.99% | ||
| Weighted average by Cap. | +0.24% | -2.58% | -1.02% | +3.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.4IqhcO_qF6OjBJT6Jkgb6IGarRFg9kyLxFXGtHsq8do.uPr5SI6EX_KaVeWucgBzorb9xWM3pDXf9TirwT4dqZSWp_UGu5hF789M3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 9.39 | 62,464 | 315,618 |
| 03:59:59 pm | 9.39 | 169 | 253,154 |
| 03:59:59 pm | 9.38 | 1,700 | 252,985 |
| 03:59:59 pm | 9.39 | 400 | 251,285 |
| 03:59:58 pm | 9.37 | 1,000 | 250,885 |
| 03:59:58 pm | 9.37 | 200 | 249,885 |
| 03:59:57 pm | 9.38 | 201 | 249,685 |
| 03:59:57 pm | 9.39 | 395 | 249,484 |
| 03:59:57 pm | 9.39 | 105 | 249,089 |
| 03:59:56 pm | 9.38 | 500 | 248,984 |
Monthly variations
Annual change
| 2024 | -56.37% | ||
| 2023 | -45.66% | ||
| 2022 | -51.15% | ||
| 2021 | -53.17% | ||
| 2020 | +47.27% | ||
| 2019 | +202.24% | ||
| 2018 | -43.67% | ||
| 2017 | -4.98% | ||
| 2016 | +7.63% | ||
| 2015 | +74.58% | ||
| 2014 | +53.51% |
- Stock Market
- Equities
- NVRO Stock
- Quotes Nevro Corp.
