NEUROPACE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.53 USD | -0.92% |
|
-7.83% | -26.96% |
| May. 13 | Morgan Stanley Lowers Price Target on NeuroPace to $9.50 From $13, Keeps Equalweight Rating | MT |
| May. 08 | NeuroPace, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 7.95 $ | 7.94 $ | 7.6 $ | 7.53 $ |
| Volume | 119 393 | 44 939 | 68 985 | 93 141 |
| Change | -0.38% | -0.13% | -4.28% | -0.92% |
| Opening | 7.91 | 7.87 | 8.02 | 7.51 |
| High | 8.10 | 8.12 | 8.11 | 7.74 |
| Low | 7.69 | 7.81 | 7.53 | 7.42 |
Performance
| 1 day | -0.92% | ||
| 1 week | -7.83% | ||
| Current month | -42.03% | ||
| 1 month | -43.76% | ||
| 3 months | -55.58% | ||
| 6 months | -16.24% | ||
| Current year | -26.96% | ||
| 1 year | +67.33% | ||
| 3 years | -65.20% |
Volumes
marketsDaily volume
93 141
Estimated daily volume
93 141
Avg. Volume 20 sessions
128 867
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
970 368.51
Record volume 1
4 141 269
Record volume 2
2 199 531
Record volume 3
2 197 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
216 624 003
Net sales (USD)
65 421 000
Number of employees
171
Sales / Employee (USD)
382 579
Free-Float
80.19 %
Free-Float capitalization (USD)
173 704 426
Average Daily Capital Traded
0.45%
Highs and lows
1 week
7.42
8.12
1 month
7.4214.19
Current year
7.4218.15
1 year
3.8018.15
3 years
1.2225.75
5 years
1.2227.38
10 years
1.2227.38
Indicators
Moving average 5 days
7.80
Moving average 20 days
10.58
Moving average 50 days
12.43
Moving average 100 days
13.42
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+40.45%
Price spread / (MMA50)
+65.12%
Price spread / (MMA100)
+78.27%
STIM
RSI 9 days
20.25
RSI 14 days
24.83
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -7.83% | -26.96% | +67.33% | 217M | ||
| -0.17% | -1.89% | +10.03% | +11.88% | 223B | ||
| +0.53% | -1.14% | +13.59% | +13.16% | 195B | ||
| +1.62% | +1.51% | +20.01% | +31.92% | 144B | ||
| +1.68% | +1.31% | +30.83% | +48.12% | 111B | ||
| -0.04% | +1.51% | +2.05% | +0.04% | 65.01B | ||
| +0.59% | -1.30% | +15.38% | +7.28% | 53.02B | ||
| -2.55% | -2.23% | +3.96% | -4.81% | 50.45B | ||
| +0.07% | -2.31% | +8.37% | +25.11% | 44.15B | ||
| +0.66% | -2.46% | +3.27% | +1.81% | 36.45B | ||
| +0.79% | -2.43% | +23.97% | -1.01% | 31.33B | ||
| +1.09% | -3.48% | +22.47% | +41.89% | 25.4B | ||
| -0.10% | -5.48% | +2.20% | +29.10% | 19.96B | ||
| -0.65% | -0.96% | +23.92% | +17.22% | 18.9B | ||
| -0.26% | -1.63% | +3.29% | -6.62% | 17.22B | ||
| +0.60% | -4.13% | -23.53% | -45.64% | 16.96B | ||
| Average | +0.16% | -1.96% | +8.30% | +14.80% | ||
| Weighted average by Cap. | +0.41% | -0.86% | +13.59% | +16.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fb233b313c7c26c6b27492.9oKWpv12p5Ipm9KEXGAhQEgbXDFHHdgfhpJ1pNuOA1g.wNrf9Loz8KQa8IbpNDlyISRTBFsTK_VK6scSnbDLZDyi6-KLtjHOxESvuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.53 | 5,281 | 68,384 |
| 03:59:58 pm | 7.5 | 100 | 63,103 |
| 03:59:58 pm | 7.525 | 100 | 63,003 |
| 03:59:57 pm | 7.5 | 100 | 62,903 |
| 03:59:57 pm | 7.51 | 100 | 62,803 |
| 03:59:57 pm | 7.52 | 100 | 62,703 |
| 03:59:57 pm | 7.52 | 100 | 62,603 |
| 03:59:57 pm | 7.53 | 100 | 62,503 |
| 03:59:48 pm | 7.53 | 100 | 62,403 |
| 03:59:48 pm | 7.54 | 100 | 62,303 |
Monthly variations
Annual change
| 2024 | -26.96% | ||
| 2023 | +591.95% | ||
| 2022 | -85.22% | ||
| 2021 | -59.62% |
- Stock Market
- Equities
- NPCE Stock
- Quotes NeuroPace, Inc.
