NEUROCRINE BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.7 USD | -2.12% |
|
-2.85% | +3.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 143.19 $ | 139.02 $ | 139.66 $ | 136.7 $ |
| Volume | 667 258 | 653 668 | 479 494 | 679 327 |
| Change | +1.04% | -2.91% | +0.46% | -2.12% |
| Opening | 142.03 | 143.50 | 139.36 | 140.00 |
| High | 143.86 | 143.54 | 140.71 | 141.00 |
| Low | 140.90 | 138.15 | 138.95 | 136.10 |
Performance
| 1 day | -2.12% | ||
| 1 week | -2.85% | ||
| Current month | -0.61% | ||
| 1 month | -1.01% | ||
| 3 months | +3.33% | ||
| 6 months | +27.55% | ||
| Current year | +3.75% | ||
| 1 year | +41.31% | ||
| 3 years | +49.82% | ||
| 5 years | +73.48% | ||
| 10 years | +887.72% |
Volumes
marketsDaily volume
679 327
Estimated daily volume
679 327
Avg. Volume 20 sessions
811 017
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
110 866 023.90
Record volume 1
46 781 070
Record volume 2
25 982 890
Record volume 3
18 981 090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 757 108 930
Net sales (USD)
1 887 100 000
Number of employees
1 448
Sales / Employee (USD)
1 303 246
Free-Float
98.73 %
Free-Float capitalization (USD)
13 582 961 059
Average Daily Capital Traded
0.81%
Highs and lows
1 week
136.10
143.86
1 month
130.13145.22
Current year
128.00148.37
1 year
89.04148.37
3 years
71.88148.37
5 years
71.88148.37
10 years
12.63148.37
Indicators
Moving average 5 days
140.06
Moving average 20 days
137.36
Moving average 50 days
137.76
Moving average 100 days
136.00
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
51.88
RSI 14 days
52.38
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| -3.00% | -4.86% | -25.62% | +58.30% | 6.51B | ||
| Average | -1.50% | -0.98% | +11.75% | +16.45% | ||
| Weighted average by Cap. | -0.30% | +1.32% | +6.45% | +15.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0480650db452a3.bWp4M8NqWOCSigwrWECt-zNjQHsshGa8BlpMnoUG6xk.XFNOA_tTN4vC4GYGCAHAjwALJxxL4ReLVDJ9yv9pgXo_OzlHuyYwv-vhXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 136.7 | 131,941 | 417,260 |
| 03:59:59 pm | 136.6 | 114 | 285,319 |
| 03:59:58 pm | 136.6 | 134 | 285,205 |
| 03:59:57 pm | 136.6 | 250 | 285,071 |
| 03:59:56 pm | 136.7 | 100 | 284,821 |
| 03:59:55 pm | 136.7 | 100 | 284,721 |
| 03:59:54 pm | 136.7 | 100 | 284,621 |
| 03:59:51 pm | 136.7 | 100 | 284,521 |
| 03:59:51 pm | 136.6 | 246 | 284,421 |
| 03:59:51 pm | 136.6 | 100 | 284,175 |
Monthly variations
Annual change
| 2024 | +3.75% | ||
| 2023 | +10.31% | ||
| 2022 | +40.24% | ||
| 2021 | -11.14% | ||
| 2020 | -10.83% | ||
| 2019 | +50.53% | ||
| 2018 | -7.96% | ||
| 2017 | +100.49% | ||
| 2016 | -31.59% | ||
| 2015 | +153.22% | ||
| 2014 | +139.19% | ||
| 2013 | +24.87% | ||
| 2012 | -12.00% | ||
| 2011 | +11.26% | ||
| 2010 | +180.88% | ||
| 2009 | -15.00% | ||
| 2008 | -29.52% | ||
| 2007 | -56.43% | ||
| 2006 | -83.39% | ||
| 2005 | +27.24% | ||
| 2004 | -9.61% | ||
| 2003 | +19.45% | ||
| 2002 | -11.01% | ||
| 2001 | +54.90% | ||
| 2000 | +33.84% | ||
| 1999 | +260.00% | ||
| 1998 | -12.70% | ||
| 1997 | -21.25% | ||
| 1996 | -20.00% |
- Stock Market
- Equities
- NBIX Stock
- Quotes Neurocrine Biosciences, Inc.
