Market Closed -
NSE India S.E.
03:02:02 2024-05-18 am EDT
|
5-day change
|
1st Jan Change
|
1,340
INR
|
+0.87%
|
|
-0.62%
|
+64.43%
|
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
2024-05-18
|
Last |
1331.95 ₹
|
1376.85 ₹
|
1327.95 ₹
|
1339.5 ₹
|
Volume |
11 300 |
16 000 |
14 500 |
4 300 |
Change |
-0.53%
|
+3.37%
|
-3.55%
|
+0.87%
|
Opening |
1,342.00 |
1,335.00 |
1,331.00 |
1,351.00 |
High |
1,359.95 |
1,397.00 |
1,357.65 |
1,360.00 |
Low |
1,310.00 |
1,312.15 |
1,320.00 |
1,321.00 |
Estimated daily volume
4 300
Avg. Volume 20 sessions
34 643
Avg. Volume 20 sessions INR
46 404 298.50
Avg. Volume 20 sessions USD
557 362.03
Capital turnover ratio
0.00
Capitalization (INR)
25 953 617 184
Capitalization (USD)
311 728 896
Net sales (INR)
408 424 000
Net sales (USD)
4 905 581
Sales / Employee (INR)
1 523 970
Sales / Employee (USD)
18 304
Free-Float capitalization (INR)
25 694 081 012
Free-Float capitalization (USD)
308 611 607
Average Daily Capital Traded
0.18%
Moving average 5 days
1 351.01
Moving average 20 days
1 421.53
Moving average 50 days
1 274.64
Moving average 100 days
1 127.53
Price spread / (MMA5) +0.86% Price spread / (MMA20) +6.12% Price spread / (MMA50) -4.84% Price spread / (MMA100) -15.82% 15a25c00a76d725c3.EKmTh_lSUgs_94hyzfcCGTvFX65jj1jEdRf2QLmLPww.JvrS_rQgAmwPnbot-4FSYwiiL_ta6T6vLU-pCYCyXUp-4uLVt2NnemDBzQ Date | Price | Volume | Daily volume |
---|
05:59:33 am |
1,327
|
100 |
14,500 |
05:51:22 am |
1,335
|
100 |
14,400 |
05:50:17 am |
1,330
|
100 |
14,300 |
05:49:55 am |
1,327
|
100 |
14,200 |
05:48:03 am |
1,325
|
200 |
14,100 |
05:36:32 am |
1,325
|
100 |
13,900 |
05:33:21 am |
1,330
|
100 |
13,800 |
05:00:08 am |
1,334
|
300 |
13,700 |
More charts
|