NETRONIX, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131 TWD | +0.38% |
|
+0.77% | +46.21% |
| May. 23 | Netronix, Inc. Announces Cash Dividend, Payable on June 28, 2024 | CI |
| May. 14 | Netronix, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 135 NT$ | 133 NT$ | 132.5 NT$ | 130.5 NT$ | 131 NT$ |
| Volume | 2 406 122 | 2 399 750 | 1 742 666 | 1 799 788 | 1 941 104 |
| Change | +3.85% | -1.48% | -0.38% | -1.51% | +0.38% |
| Opening | 135.00 | 133.00 | 132.50 | 132.00 | 132.00 |
| High | 137.00 | 135.00 | 136.00 | 134.50 | 132.00 |
| Low | 132.50 | 130.00 | 132.50 | 129.00 | 127.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.77% | ||
| 1 month | +20.74% | ||
| 3 months | +31.13% | ||
| 6 months | +39.36% | ||
| Current year | +46.21% | ||
| 1 year | +51.27% | ||
| 3 years | +183.55% | ||
| 5 years | +168.72% | ||
| 10 years | +82.71% |
Volumes
marketsDaily volume
1 941 104
Avg. Volume 20 sessions
2 500 914
Avg. Volume 20 sessions TWD
327 619 734.00
Avg. Volume 20 sessions USD
10 092 653.53
Record volume 1
25 756 360
Record volume 2
18 775 080
Record volume 3
18 412 040
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
11 252 296 338
Capitalization (USD)
346 638 241
Net sales (TWD)
6 648 322 000
Net sales (USD)
204 808 208
Free-Float
67.5 %
Free-Float capitalization (TWD)
7 722 931 617
Free-Float capitalization (USD)
237 912 631
Average Daily Capital Traded
2.91%
Highs and lows
1 week
127.00
137.00
1 month
115.50137.00
Current year
80.20137.00
1 year
64.50137.00
3 years
40.60137.00
5 years
24.70137.00
10 years
24.70137.00
Indicators
Moving average 5 days
132.40
Moving average 20 days
125.85
Moving average 50 days
111.29
Moving average 100 days
100.76
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-15.05%
Price spread / (MMA100)
-23.08%
STIM
RSI 9 days
63.05
RSI 14 days
63.83
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.77% | +46.21% | +51.27% | 347M | ||
| -4.00% | -1.56% | -3.63% | +47.37% | 8.65B | ||
| +1.31% | +1.12% | -24.83% | -28.50% | 2.56B | ||
| -6.56% | +1.85% | +25.62% | +21.18% | 2.45B | ||
| +0.81% | -.--% | -36.79% | -46.52% | 1.45B | ||
| +0.92% | -0.21% | -20.86% | -32.48% | 1.17B | ||
| +0.91% | +2.14% | -2.05% | +43.97% | 1.13B | ||
| +3.74% | -8.88% | -18.44% | -9.23% | 720M | ||
| +1.83% | -4.60% | +29.06% | +35.35% | 593M | ||
| -2.34% | +2.60% | -6.09% | -8.99% | 590M | ||
| -2.63% | +4.67% | +7.25% | +17.09% | 461M | ||
| -0.34% | -0.34% | +40.10% | +31.82% | 408M | ||
| +0.06% | +2.01% | -5.36% | +0.52% | 388M | ||
| -0.88% | -2.59% | +13.38% | +43.64% | 326M | ||
| -0.46% | +1.09% | -5.69% | +19.59% | 320M | ||
| +3.78% | -5.69% | - | - | 311M | ||
| Average | -0.22% | -0.80% | +2.52% | +12.41% | ||
| Weighted average by Cap. | -1.92% | -1.41% | -3.51% | +18.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.21% | ||
| 2023 | +41.10% | ||
| 2022 | +11.60% | ||
| 2021 | +44.78% | ||
| 2020 | -1.13% | ||
| 2019 | +7.72% | ||
| 2018 | -30.77% | ||
| 2017 | -23.09% | ||
| 2016 | +19.07% | ||
| 2015 | +20.37% | ||
| 2014 | -29.21% | ||
| 2013 | +69.48% | ||
| 2012 | +48.16% | ||
| 2011 | -58.01% | ||
| 2010 | -42.56% | ||
| 2009 | +790.46% | ||
| 2008 | -64.19% | ||
| 2007 | +34.70% | ||
| 2006 | +103.97% | ||
| 2005 | +83.09% | ||
| 2004 | -2.99% | ||
| 2003 | +2.63% | ||
| 2002 | -68.79% |
- Stock Market
- Equities
- 6143 Stock
- Quotes Netronix, Inc.
