NETGEAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.81 USD | +0.95% |
|
+3.21% | -5.28% |
| May. 29 | Windward Management Issues Letter to the Board of NETGEAR | CI |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.61 $ | 13.73 $ | 13.68 $ | 13.81 $ |
| Volume | 283 900 | 297 560 | 213 802 | 398 640 |
| Change | +1.72% | +0.88% | -0.36% | +0.95% |
| Opening | 13.40 | 13.52 | 13.74 | 13.71 |
| High | 13.62 | 13.88 | 13.91 | 13.86 |
| Low | 13.34 | 13.32 | 13.60 | 13.44 |
Performance
| 1 day | +0.95% | ||
| 1 week | +3.21% | ||
| 1 month | -7.56% | ||
| 3 months | -8.66% | ||
| 6 months | -0.43% | ||
| Current year | -5.28% | ||
| 1 year | -2.88% | ||
| 3 years | -64.35% | ||
| 5 years | -45.20% | ||
| 10 years | -57.99% |
Volumes
marketsDaily volume
398 640
Estimated daily volume
398 640
Avg. Volume 20 sessions
286 677
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
3 959 009.37
Record volume 1
9 153 750
Record volume 2
9 018 909
Record volume 3
8 085 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
401 473 285
Net sales (USD)
740 840 000
Number of employees
635
Sales / Employee (USD)
1 166 677
Free-Float
93.62 %
Free-Float capitalization (USD)
375 858 083
Average Daily Capital Traded
0.99%
Highs and lows
1 week
13.32
13.91
1 month
11.4313.94
Current year
10.4815.93
1 year
10.4015.93
3 years
10.4041.96
5 years
10.4046.38
10 years
10.4078.30
Indicators
Moving average 5 days
13.64
Moving average 20 days
12.57
Moving average 50 days
14.02
Moving average 100 days
14.22
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-9.01%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
63.43
RSI 14 days
55.70
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +3.21% | -5.28% | -2.88% | 401M | ||
| -2.19% | -2.50% | -.--% | +76.67% | 2.33B | ||
| +0.74% | +5.18% | -11.18% | -9.42% | 852M | ||
| +1.80% | +3.08% | +5.67% | +17.95% | 822M | ||
| +4.82% | -5.58% | -19.24% | +5.54% | 717M | ||
| +3.49% | -5.52% | +24.29% | -18.30% | 443M | ||
| +0.33% | -1.15% | +4.51% | +38.62% | 439M | ||
| +1.63% | +0.27% | -36.20% | -20.57% | 173M | ||
| +0.13% | -8.86% | -6.33% | +8.19% | 155M | ||
| +1.37% | +1.57% | -1.52% | -43.26% | 102M | ||
| -1.09% | +5.85% | +36.60% | +27.92% | 89.19M | ||
| +0.55% | +0.55% | -10.34% | -33.09% | 81.16M | ||
| -0.88% | -1.31% | -24.54% | -40.99% | 70.47M | ||
| -1.52% | -8.03% | +15.87% | -16.92% | 68.69M | ||
| -3.83% | -3.66% | -11.40% | -52.58% | 68.58M | ||
| Average | +0.42% | -0.26% | -2.61% | -4.21% | ||
| Weighted average by Cap. | +0.37% | +0.22% | -2.12% | +26.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e372d8124.aPmAAqPy_ksdmHt4qm1PQNB0upWVnMNuASJbNpAa_2w.Ua32NPvGuSl1_AkBkyQKFuIn4Nzl8oUaMWcQBuEuiTs8k_U1yIqyElKrNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.81 | 121,695 | 304,179 |
| 03:59:41 pm | 13.8 | 100 | 182,484 |
| 03:59:37 pm | 13.81 | 100 | 182,384 |
| 03:59:37 pm | 13.81 | 100 | 182,284 |
| 03:59:37 pm | 13.81 | 100 | 182,184 |
| 03:59:18 pm | 13.81 | 100 | 182,084 |
| 03:59:11 pm | 13.81 | 100 | 181,984 |
| 03:59:04 pm | 13.8 | 100 | 181,884 |
| 03:59:03 pm | 13.81 | 100 | 181,784 |
| 03:59:01 pm | 13.82 | 419 | 181,684 |
Monthly variations
Annual change
| 2024 | -5.28% | ||
| 2023 | -19.49% | ||
| 2022 | -38.00% | ||
| 2021 | -28.11% | ||
| 2020 | +65.77% | ||
| 2019 | -52.89% | ||
| 2018 | -11.44% | ||
| 2017 | +8.10% | ||
| 2016 | +29.68% | ||
| 2015 | +17.79% | ||
| 2014 | +8.01% | ||
| 2013 | -16.46% | ||
| 2012 | +17.46% | ||
| 2011 | -0.33% | ||
| 2010 | +55.28% | ||
| 2009 | +90.10% | ||
| 2008 | -68.01% | ||
| 2007 | +35.89% | ||
| 2006 | +36.36% | ||
| 2005 | +6.00% | ||
| 2004 | +13.57% | ||
| 2003 | -9.61% |
- Stock Market
- Equities
- NTGR Stock
- Quotes NETGEAR, Inc.
