NETFLIX, INC. |
Market Closed -
Other stock markets
|
After market 07:53:11 pm | |||
| 610.5 USD | -0.49% |
|
613.3 | +0.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 616.59 $ | 613.66 $ | 613.52 $ | 610.52 $ |
| Volume | 2 086 197 | 2 792 358 | 5 670 607 | 3 056 350 |
| Change | +0.94% | -0.48% | -0.02% | -0.49% |
| Opening | 614.30 | 615.17 | 618.57 | 615.75 |
| High | 618.22 | 621.48 | 624.10 | 618.34 |
| Low | 606.83 | 608.40 | 609.10 | 609.09 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.26% | ||
| Current month | +10.87% | ||
| 1 month | -1.13% | ||
| 3 months | +4.55% | ||
| 6 months | +30.75% | ||
| Current year | +25.39% | ||
| 1 year | +82.93% | ||
| 3 years | +23.74% | ||
| 5 years | +69.91% | ||
| 10 years | +1,121.46% |
Volumes
marketsDaily volume
3 056 350
Estimated daily volume
3 056 350
Avg. Volume 20 sessions
3 301 434
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
2 015 591 485.68
Record volume 1
323 580 390
Record volume 2
315 541 170
Record volume 3
224 341 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
263 073 776 813
Net sales (USD)
33 723 297 000
Number of employees
13 000
Sales / Employee (USD)
2 594 100
Free-Float
94.92 %
Free-Float capitalization (USD)
261 102 055 463
Average Daily Capital Traded
0.77%
Highs and lows
1 week
606.83
624.10
1 month
542.01624.10
Current year
461.86639.00
1 year
344.73639.00
3 years
162.71700.99
5 years
162.71700.99
10 years
45.08700.99
Indicators
Moving average 5 days
613.03
Moving average 20 days
583.25
Moving average 50 days
603.58
Moving average 100 days
571.83
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
64.27
RSI 14 days
58.38
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.26% | +25.39% | +82.93% | 263B | ||
| -0.92% | -2.83% | +7.21% | +76.31% | 138B | ||
| +1.02% | +8.04% | +35.72% | +17.39% | 98.36B | ||
| +0.94% | +0.09% | +8.11% | +39.62% | 93.44B | ||
| -1.62% | -0.18% | +58.65% | +103.75% | 59.13B | ||
| -0.09% | +0.01% | +17.48% | +81.02% | 47.5B | ||
| +1.26% | +7.80% | +30.27% | +23.08% | 39.41B | ||
| -0.40% | -3.51% | +0.85% | +16.16% | 35.99B | ||
| +0.78% | +0.28% | +15.47% | +98.10% | 29.22B | ||
| -0.36% | -3.33% | +57.32% | +207.18% | 20.2B | ||
| -1.38% | +1.10% | +4.54% | +38.53% | 16.94B | ||
| +0.32% | -3.70% | -14.19% | -16.94% | 15.17B | ||
| +0.18% | +0.18% | +1.42% | +42.86% | 12.98B | ||
| -5.45% | +12.51% | - | - | 9.22B | ||
| +6.87% | +4.09% | +22.06% | +63.55% | 9.07B | ||
| +3.60% | +31.30% | +28.83% | -18.49% | 9.49B | ||
| Average | +1.35% | +3.28% | +19.94% | +57.00% | ||
| Weighted average by Cap. | +0.26% | +1.05% | +21.88% | +64.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
613d63.pYfeybLazhq5hBubY3KSqOHW4zhQbq_IYzJwdCxGaSI.4OOHvta1933K70n0Cxir74Sligs1Hd2KTkYgQ1QEURvSsrS79Kn8VM23eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 610.5 | 262,809 | 1,830,696 |
| 03:59:59 pm | 610.9 | 100 | 1,567,887 |
| 03:59:59 pm | 611 | 100 | 1,567,787 |
| 03:59:59 pm | 610.7 | 300 | 1,567,687 |
| 03:59:59 pm | 610.9 | 100 | 1,567,387 |
| 03:59:59 pm | 610.9 | 100 | 1,567,287 |
| 03:59:59 pm | 610.6 | 300 | 1,567,187 |
| 03:59:58 pm | 611 | 100 | 1,566,887 |
| 03:59:58 pm | 611 | 165 | 1,566,787 |
| 03:59:58 pm | 611 | 100 | 1,566,622 |
Monthly variations
Annual change
| 2024 | +25.39% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.46% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Equities
- NFLX Stock
- Quotes Netflix, Inc.
