NETAC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.13 CNY | -2.98% |
|
+7.82% | -31.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 22.65 ¥ | 23.45 ¥ | 23.67 ¥ | 24.87 ¥ | 24.13 ¥ |
| Volume | 3 494 400 | 8 080 539 | 5 991 901 | 10 579 820 | 7 593 086 |
| Change | +1.21% | +3.53% | +0.94% | +5.07% | -2.98% |
| Opening | 22.72 | 22.60 | 23.47 | 23.50 | 24.78 |
| High | 22.72 | 24.68 | 24.08 | 25.50 | 24.78 |
| Low | 21.78 | 22.32 | 23.25 | 23.11 | 23.95 |
Performance
| 1 day | -2.98% | ||
| 1 week | +7.82% | ||
| 1 month | -4.89% | ||
| 3 months | -30.88% | ||
| 6 months | -40.18% | ||
| Current year | -31.06% | ||
| 1 year | -36.33% | ||
| 3 years | +39.16% | ||
| 5 years | +60.76% | ||
| 10 years | +173.17% |
Volumes
marketsDaily volume
7 593 086
Avg. Volume 20 sessions
4 161 457
Avg. Volume 20 sessions CNY
100 415 957.41
Avg. Volume 20 sessions USD
13 867 142.47
Record volume 1
41 710 670
Record volume 2
37 689 150
Record volume 3
36 547 670
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 835 109 097
Capitalization (USD)
667 714 061
Net sales (CNY)
1 087 597 460
Net sales (USD)
150 193 946
Number of employees
510
Sales / Employee (CNY)
2 132 544
Sales / Employee (USD)
294 498
Free-Float
55.32 %
Free-Float capitalization (CNY)
2 674 968 929
Free-Float capitalization (USD)
369 405 184
Average Daily Capital Traded
2.08%
Highs and lows
1 week
21.78
25.50
1 month
21.7826.46
Current year
21.7036.97
1 year
21.7047.22
3 years
10.3947.22
5 years
10.1847.22
10 years
8.4147.22
Indicators
Moving average 5 days
23.75
Moving average 20 days
23.98
Moving average 50 days
25.86
Moving average 100 days
28.48
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+18.03%
STIM
RSI 9 days
52.41
RSI 14 days
48.26
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | +7.82% | -31.06% | -36.33% | 668M | ||
| +3.42% | +4.17% | +36.67% | +67.44% | 24.85B | ||
| -0.26% | +0.67% | +43.80% | +93.25% | 24.58B | ||
| -4.68% | -1.24% | +69.07% | +75.88% | 19.6B | ||
| -2.24% | +4.32% | +2.25% | +18.69% | 2.18B | ||
| +4.17% | +10.13% | +52.44% | +74.58% | 1.07B | ||
| +2.65% | +3.95% | +5.45% | +0.62% | 894M | ||
| -0.30% | -0.30% | -3.79% | +55.66% | 457M | ||
| +1.52% | -13.30% | -14.68% | -63.21% | 410M | ||
| -2.23% | +11.74% | +34.04% | +10.02% | 240M | ||
| -.--% | +16.67% | +138.64% | +250.00% | 236M | ||
| +7.17% | +15.44% | +18.54% | +0.21% | 207M | ||
| +4.20% | +23.14% | +365.62% | +388.52% | 163M | ||
| +1.06% | -8.01% | +52.75% | +91.93% | 141M | ||
| -1.18% | -.--% | -2.33% | +200.00% | 98.35M | ||
| +0.69% | +4.56% | +27.86% | +37.97% | 97.85M | ||
| Average | +0.69% | +1.98% | +49.70% | +79.08% | ||
| Weighted average by Cap. | -0.14% | +1.35% | +46.03% | +75.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.06% | ||
| 2023 | +188.30% | ||
| 2022 | -21.07% | ||
| 2021 | +9.70% | ||
| 2020 | -11.82% | ||
| 2019 | +83.89% | ||
| 2018 | -59.38% | ||
| 2017 | +1.20% | ||
| 2016 | -24.52% | ||
| 2015 | +201.15% | ||
| 2014 | +16.05% | ||
| 2013 | +45.50% | ||
| 2012 | -17.35% | ||
| 2011 | -33.66% | ||
| 2010 | -42.84% |
- Stock Market
- Equities
- 300042 Stock
- Quotes Netac Technology Co., Ltd.
