NET POWER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.76 USD | +2.28% |
|
-6.52% | +6.53% |
| May. 13 | Transcript : NET Power Inc., Q1 2024 Earnings Call, May 13, 2024 | |
| May. 13 | Stock Futures Rise Pre-Bell Ahead of Key Inflation Data; Asia, Europe Churn | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 11.2 $ | 10.91 $ | 10.52 $ | 10.76 $ |
| Volume | 287 686 | 400 542 | 635 380 | 377 012 |
| Change | +0.99% | -2.59% | -3.57% | +2.28% |
| Opening | 11.02 | 11.18 | 10.87 | 10.57 |
| High | 11.42 | 11.30 | 10.88 | 10.80 |
| Low | 11.02 | 10.90 | 10.44 | 10.46 |
Performance
| 1 day | +2.28% | ||
| 1 week | -6.52% | ||
| Current month | -1.28% | ||
| 1 month | -2.36% | ||
| 3 months | +36.90% | ||
| 6 months | -2.18% | ||
| Current year | +6.53% | ||
| 1 year | +4.31% |
Volumes
marketsDaily volume
377 012
Estimated daily volume
377 012
Avg. Volume 20 sessions
389 358
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
4 189 492.08
Record volume 1
3 376 528
Record volume 2
2 049 224
Record volume 3
1 947 007
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
759 144 808
Net sales (USD)
175 000
Number of employees
43
Sales / Employee (USD)
4 070
Free-Float
27.3 %
Free-Float capitalization (USD)
613 959 771
Average Daily Capital Traded
0.55%
Highs and lows
1 week
10.44
11.56
1 month
10.3312.12
Current year
7.5512.12
1 year
7.5517.62
3 years
7.5517.62
5 years
7.5517.62
10 years
7.5517.62
Indicators
Moving average 5 days
10.90
Moving average 20 days
11.03
Moving average 50 days
10.77
Moving average 100 days
9.76
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
39.03
RSI 14 days
44.33
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | -6.52% | +6.53% | +4.31% | 759M | ||
| -1.20% | +1.36% | +80.97% | +112.28% | 31.52B | ||
| +0.00% | +0.50% | +80.10% | +116.37% | 21.42B | ||
| +1.75% | -1.12% | +42.43% | +77.66% | 11.67B | ||
| +0.77% | +1.16% | +14.84% | +11.55% | 8.5B | ||
| 0.00% | -5.92% | -2.45% | -18.46% | 7.95B | ||
| -1.13% | -4.23% | +37.00% | -6.86% | 7.72B | ||
| +3.07% | -4.99% | +115.29% | +406.47% | 5.53B | ||
| +3.01% | -0.15% | +38.74% | +26.90% | 4.7B | ||
| +8.71% | +20.31% | +215.57% | +253.21% | 4.57B | ||
| +2.00% | +11.35% | +175.63% | +602.48% | 4.18B | ||
| +5.02% | +3.87% | +29.60% | +25.32% | 3.81B | ||
| +1.06% | -7.02% | +101.27% | +70.36% | 3.81B | ||
| +1.34% | +0.07% | +38.27% | +27.26% | 3.63B | ||
| +3.56% | +32.12% | +10.07% | +18.04% | 3.57B | ||
| +1.90% | -4.12% | +14.32% | +2.10% | 3.43B | ||
| Average | +2.01% | +2.60% | +62.39% | +108.06% | ||
| Weighted average by Cap. | +0.86% | +2.60% | +66.43% | +105.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf.YertSCe6mWJSP4DKiTo4M0cytASTPAwJiZVLukbXsgk.GKS9OVTX7zY5ZdP7unxheg4D7XylZkpC2sw7zwTg22wRkJQYFvX9Dz5VsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.76 | 16,853 | 298,464 |
| 03:59:58 pm | 10.76 | 140 | 281,611 |
| 03:59:57 pm | 10.74 | 185 | 281,471 |
| 03:59:56 pm | 10.76 | 142 | 281,286 |
| 03:59:56 pm | 10.75 | 100 | 281,144 |
| 03:59:56 pm | 10.76 | 200 | 281,044 |
| 03:59:56 pm | 10.75 | 100 | 280,844 |
| 03:59:56 pm | 10.74 | 1,000 | 280,744 |
| 03:59:51 pm | 10.75 | 142 | 279,744 |
| 03:59:49 pm | 10.75 | 100 | 279,602 |
Monthly variations
Annual change
| 2024 | +6.53% | ||
| 2023 | -0.69% | ||
| 2022 | +1.70% | ||
| 2021 | +1.52% |
- Stock Market
- Equities
- NPWR Stock
- Quotes NET Power Inc.
