NESTE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.8 EUR | -1.74% |
|
+1.83% | -38.53% |
| May. 28 | Vietnam Airlines Makes First Flight Using Neste's Sustainable Aviation Fuel | MT |
| May. 28 | Neste Teams Up with Marubeni, Resonac for Renewable Chemicals Production in Japan | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 19.775 € | 19.82 € | 20.15 € | 19.8 € |
| Volume | 1 405 787 | 897 328 | 994 439 | 1 526 850 |
| Change | -1.27% | +0.23% | +1.66% | -1.74% |
| Opening | 19.98 | 19.75 | 19.82 | 20.29 |
| High | 20.05 | 19.84 | 20.34 | 20.29 |
| Low | 19.62 | 19.54 | 19.82 | 19.77 |
Performance
| 1 day | -1.74% | ||
| 1 week | +1.83% | ||
| Current month | -7.22% | ||
| 1 month | -10.65% | ||
| 3 months | -25.56% | ||
| 6 months | -41.61% | ||
| Current year | -38.53% | ||
| 1 year | -45.29% | ||
| 3 years | -62.84% | ||
| 5 years | -36.66% | ||
| 10 years | +293.64% |
Volumes
marketsDaily volume
1 526 850
Estimated daily volume
1 526 850
Avg. Volume 20 sessions
2 164 741
Daily volume ratio
0.71
Avg. Volume 20 sessions
42 861 871.80
Avg. Volume 20 sessions USD
46 539 420.40
Record volume 1
169 245 419
Record volume 2
23 975 345
Record volume 3
22 929 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 480 890 472
Capitalization (USD)
16 809 150 874
Net sales (EUR)
22 926 000 000
Net sales (USD)
24 893 050 800
Number of employees
5 942
Sales / Employee (EUR)
3 858 297
Sales / Employee (USD)
4 189 339
Free-Float
62.87 %
Free-Float capitalization (EUR)
9 746 147 703
Free-Float capitalization (USD)
10 582 367 175
Average Daily Capital Traded
0.28%
Highs and lows
1 week
19.54
20.34
1 month
18.5222.74
Current year
18.5233.60
1 year
18.5241.37
3 years
18.5257.02
5 years
18.5264.74
10 years
4.4764.74
Indicators
Moving average 5 days
19.89
Moving average 20 days
21.06
Moving average 50 days
23.90
Moving average 100 days
26.56
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+20.71%
Price spread / (MMA100)
+34.15%
STIM
RSI 9 days
35.71
RSI 14 days
34.60
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +1.83% | -38.53% | -45.29% | 16.81B | ||
| -0.69% | +1.49% | +12.67% | +16.19% | 239B | ||
| 0.00% | -0.58% | +25.92% | +2.59% | 104B | ||
| +0.76% | +1.75% | +20.76% | +64.65% | 62.64B | ||
| +0.06% | -1.15% | +7.23% | +50.42% | 60.49B | ||
| +0.71% | -0.13% | +25.82% | +43.71% | 53.11B | ||
| +2.31% | +1.39% | +27.93% | +50.90% | 37.08B | ||
| -1.10% | +1.30% | +28.65% | +85.20% | 27.98B | ||
| +2.06% | -1.42% | -14.25% | -20.09% | 20.06B | ||
| +0.66% | +1.27% | +12.64% | +15.87% | 19.89B | ||
| -1.46% | +2.78% | +43.46% | +77.46% | 17.12B | ||
| +1.34% | +0.99% | +43.24% | +69.96% | 14.98B | ||
| +1.10% | -2.10% | +29.08% | +46.34% | 14.22B | ||
| +0.80% | +1.67% | +65.30% | +395.12% | 12.06B | ||
| -2.87% | -5.59% | -8.65% | -13.99% | 11.84B | ||
| -1.02% | +4.81% | +20.61% | +26.20% | 11.27B | ||
| Average | +0.06% | +0.14% | +18.87% | +54.08% | ||
| Weighted average by Cap. | -0.03% | +0.31% | +17.59% | +34.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d11595ca45daed7ae07c.81IAv8ddkAGAJafogmtFKGMtCQrNaq2VjhOLT9j_fvQ.hRtK0b8TyF7FCP2q1SooGhYATHikD53j52XFOYnMObWZZHXa6j_VTOpWwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:31 am | 19.8 | 100 | 1,478,746 |
| 11:29:31 am | 19.8 | 50 | 1,478,646 |
| 11:29:31 am | 19.8 | 256 | 1,478,596 |
| 11:29:31 am | 19.8 | 133 | 1,478,340 |
| 11:29:31 am | 19.8 | 2,676 | 1,478,207 |
| 11:29:31 am | 19.8 | 396 | 1,475,531 |
| 11:29:31 am | 19.8 | 560 | 1,475,135 |
| 11:29:31 am | 19.8 | 8,011 | 1,474,575 |
| 11:29:31 am | 19.8 | 365 | 1,466,564 |
| 11:29:31 am | 19.8 | 541 | 1,466,199 |
Monthly variations
Annual change
| 2024 | -38.53% | ||
| 2023 | -25.13% | ||
| 2022 | -0.78% | ||
| 2021 | -26.71% | ||
| 2020 | +90.72% | ||
| 2019 | +38.15% | ||
| 2018 | +26.26% | ||
| 2017 | +46.16% | ||
| 2016 | +32.10% | ||
| 2015 | +37.74% | ||
| 2014 | +39.60% | ||
| 2013 | +47.08% | ||
| 2012 | +25.18% | ||
| 2011 | -34.69% | ||
| 2010 | -3.78% | ||
| 2009 | +17.39% | ||
| 2008 | -56.15% | ||
| 2007 | +4.78% | ||
| 2006 | -3.56% | ||
| 2005 | +47.59% |
- Stock Market
- Equities
- NESTE Stock
- Quotes Neste Oyj
