NEONODE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.23 USD | -13.90% |
|
-30.09% | -2.62% |
| May. 08 | Neonode Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Neonode CEO Urban Forssell Steps Down | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.72 $ | 2.595 $ | 2.59 $ | 2.23 $ |
| Volume | 57 326 | 161 604 | 200 411 | 99 358 |
| Change | -2.86% | -4.60% | -0.19% | -13.90% |
| Opening | 2.80 | 2.74 | 2.60 | 2.60 |
| High | 3.00 | 2.84 | 2.80 | 2.69 |
| Low | 2.71 | 2.34 | 2.18 | 2.21 |
Performance
| 1 day | -13.90% | ||
| 1 week | -30.09% | ||
| Current month | -30.09% | ||
| 1 month | -7.85% | ||
| 3 months | +66.42% | ||
| 6 months | +45.75% | ||
| Current year | -2.62% | ||
| 1 year | -72.16% | ||
| 3 years | -63.56% | ||
| 5 years | -21.48% | ||
| 10 years | -93.46% |
Volumes
marketsDaily volume
99 358
Estimated daily volume
99 358
Avg. Volume 20 sessions
117 910
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
262 939.30
Record volume 1
7 220 598
Record volume 2
6 296 935
Record volume 3
3 533 395
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
34 251 642
Net sales (USD)
4 449 000
Number of employees
51
Sales / Employee (USD)
87 235
Free-Float
67.02 %
Free-Float capitalization (USD)
22 955 069
Average Daily Capital Traded
0.77%
Highs and lows
1 week
2.18
3.15
1 month
2.173.59
Current year
1.233.59
1 year
1.028.70
3 years
1.0214.75
5 years
1.0214.75
10 years
1.0248.30
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.60
Moving average 50 days
2.09
Moving average 100 days
1.84
Price spread / (MMA5)
+16.28%
Price spread / (MMA20)
+16.77%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-17.69%
STIM
RSI 9 days
48.31
RSI 14 days
52.39
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.90% | -30.09% | -2.62% | -72.16% | 34.25M | ||
| -0.17% | -1.31% | +31.79% | +65.68% | 78.46B | ||
| 0.00% | +3.20% | +69.86% | +65.89% | 75.85B | ||
| +0.63% | +2.75% | +1.84% | +9.42% | 36.57B | ||
| -2.72% | +1.29% | -6.53% | +17.48% | 31.9B | ||
| -0.38% | -4.22% | -10.61% | +20.92% | 13.73B | ||
| +1.20% | +4.79% | -5.13% | -9.31% | 10.82B | ||
| -1.39% | +2.22% | +18.48% | +39.15% | 10.66B | ||
| -5.33% | +5.18% | -2.87% | +51.60% | 10.25B | ||
| -0.23% | +15.46% | +51.34% | +68.75% | 10.04B | ||
| -2.84% | +5.06% | +84.75% | +65.43% | 8.93B | ||
| +0.59% | +2.42% | +13.57% | +37.25% | 8.76B | ||
| -2.34% | -3.69% | +21.21% | +105.79% | 8.34B | ||
| -2.70% | -1.40% | -19.32% | -4.94% | 7.91B | ||
| -1.43% | +1.58% | +0.34% | +2.46% | 7.82B | ||
| -4.85% | -1.96% | +32.81% | +65.15% | 6.64B | ||
| Average | -2.24% | -1.63% | +17.43% | +33.03% | ||
| Weighted average by Cap. | -0.75% | +0.18% | +28.32% | +46.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
949246ca.R3oRBEqSnG7nrOuAR62FRuqFn2bV5sQijeZjrbFZFHA.chN2YHvG8gvfwoLjENXwFcfopyXk3rVj2N4x7-suR10RHSdgCdfoO4aaug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.23 | 141 | 77,783 |
| 03:58:58 pm | 2.25 | 100 | 77,642 |
| 03:58:29 pm | 2.22 | 200 | 77,542 |
| 03:58:29 pm | 2.22 | 278 | 77,342 |
| 03:58:29 pm | 2.22 | 100 | 77,064 |
| 03:58:29 pm | 2.22 | 100 | 76,964 |
| 03:57:14 pm | 2.23 | 100 | 76,864 |
| 03:55:46 pm | 2.251 | 266 | 76,764 |
| 03:53:33 pm | 2.25 | 100 | 76,498 |
| 03:52:33 pm | 2.25 | 100 | 76,398 |
Monthly variations
Annual change
| 2024 | -2.62% | ||
| 2023 | -58.36% | ||
| 2022 | -37.85% | ||
| 2021 | +31.11% | ||
| 2020 | +247.94% | ||
| 2019 | +16.87% | ||
| 2018 | -77.66% | ||
| 2017 | -59.61% | ||
| 2016 | -27.27% | ||
| 2015 | -25.15% | ||
| 2014 | -46.52% | ||
| 2013 | +30.04% | ||
| 2012 | +2.32% | ||
| 2011 | +171.82% | ||
| 2010 | +249.50% | ||
| 2009 | -60.00% | ||
| 2008 | -98.56% | ||
| 2007 | +770.22% | ||
| 2006 | -75.01% | ||
| 2005 | -60.00% | ||
| 2004 | -42.11% | ||
| 2003 | +712.94% | ||
| 2002 | +44.07% | ||
| 2001 | -83.14% | ||
| 2000 | -45.10% | ||
| 1999 | -16.39% | ||
| 1998 | -27.38% | ||
| 1997 | +162.50% | ||
| 1996 | -68.00% | ||
| 1995 | +56.25% | ||
| 1994 | -8.57% | ||
| 1993 | -33.96% | ||
| 1992 | +15.22% | ||
| 1991 | +130.00% |
- Stock Market
- Equities
- NEON Stock
- Quotes Neonode Inc.
