NEOGEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.26 USD | -0.30% |
|
-2.07% | -34.06% |
| Apr. 30 | Neogen® Launches New Molecular Method for Detection of Two Salmonella Serotypes | CI |
| Apr. 18 | Neogen Corporation Forms Genomics Relationship with Performance Food Group | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 13.37 $ | 13.53 $ | 13.3 $ | 13.26 $ |
| Volume | 1 670 556 | 1 421 453 | 1 344 436 | 1 303 759 |
| Change | -2.19% | +1.20% | -1.70% | -0.30% |
| Opening | 13.56 | 13.28 | 13.53 | 13.45 |
| High | 13.74 | 13.72 | 13.54 | 13.45 |
| Low | 13.35 | 13.27 | 13.03 | 13.06 |
Performance
| 1 day | -0.30% | ||
| 1 week | -2.07% | ||
| Current month | +7.54% | ||
| 1 month | +7.19% | ||
| 3 months | -21.82% | ||
| 6 months | -21.35% | ||
| Current year | -34.06% | ||
| 1 year | -22.00% | ||
| 3 years | -71.39% | ||
| 5 years | -53.53% | ||
| 10 years | -5.66% |
Volumes
marketsDaily volume
1 305 982
Estimated daily volume
1 305 982
Avg. Volume 20 sessions
1 888 175
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
25 037 200.50
Record volume 1
36 926 100
Record volume 2
24 844 630
Record volume 3
22 449 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 880 883 021
Net sales (USD)
822 447 000
Number of employees
2 640
Sales / Employee (USD)
311 533
Free-Float
99.85 %
Free-Float capitalization (USD)
2 876 564 112
Average Daily Capital Traded
0.87%
Highs and lows
1 week
13.03
13.82
1 month
11.8913.82
Current year
11.4620.72
1 year
11.4624.10
3 years
10.4947.80
5 years
10.4948.85
10 years
10.4948.85
Indicators
Moving average 5 days
13.43
Moving average 20 days
12.75
Moving average 50 days
13.38
Moving average 100 days
15.15
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+14.25%
STIM
RSI 9 days
57.00
RSI 14 days
53.72
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -2.07% | -34.06% | -22.00% | 2.88B | ||
| -0.27% | -0.13% | -5.56% | -0.09% | 181B | ||
| +1.12% | -4.22% | -0.11% | -5.94% | 108B | ||
| -0.68% | -3.18% | -6.17% | -6.71% | 66.57B | ||
| +1.41% | -3.04% | +2.64% | +9.12% | 49.95B | ||
| -0.42% | -1.45% | +6.58% | +27.96% | 43.84B | ||
| -1.10% | -2.43% | +4.91% | +14.56% | 41.71B | ||
| +0.02% | -2.84% | +21.98% | +12.66% | 31.59B | ||
| -1.21% | -2.88% | +14.45% | +26.28% | 25.3B | ||
| +0.93% | -6.74% | -5.81% | -2.64% | 23.94B | ||
| +0.48% | -3.14% | -4.35% | -9.49% | 23.83B | ||
| +1.04% | -1.51% | +4.24% | +14.11% | 22.41B | ||
| +0.21% | -2.16% | -19.60% | -21.25% | 20.24B | ||
| +1.28% | -5.85% | -6.71% | -9.11% | 19B | ||
| -0.29% | -3.83% | -12.31% | -19.52% | 17.33B | ||
| -0.17% | -3.40% | - | - | 16.42B | ||
| Average | +0.13% | -3.18% | -2.66% | +0.53% | ||
| Weighted average by Cap. | +0.11% | -2.57% | -1.07% | +1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f86dadbdb6277ea7087c76ec1.uKUbUckNuZSnOnSAFtm-I0p31Gs4uWJazPEZnVDcul8.0uQtCZk08MHkYg7kY7zYFSU1oR5U8TVjnJp67jKV-TH_9201iyD938kCTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.26 | 243,330 | 1,005,523 |
| 03:59:59 pm | 13.26 | 167 | 762,193 |
| 03:59:59 pm | 13.26 | 200 | 762,026 |
| 03:59:56 pm | 13.26 | 133 | 761,826 |
| 03:59:56 pm | 13.26 | 185 | 761,693 |
| 03:59:56 pm | 13.26 | 200 | 761,508 |
| 03:59:55 pm | 13.27 | 100 | 761,308 |
| 03:59:55 pm | 13.27 | 100 | 761,208 |
| 03:59:55 pm | 13.27 | 100 | 761,108 |
| 03:59:55 pm | 13.27 | 200 | 761,008 |
Monthly variations
Annual change
| 2024 | -34.06% | ||
| 2023 | +32.04% | ||
| 2022 | -66.46% | ||
| 2021 | +14.53% | ||
| 2020 | +21.51% | ||
| 2019 | +14.49% | ||
| 2018 | -7.56% | ||
| 2017 | +24.56% | ||
| 2016 | +16.77% | ||
| 2015 | +13.97% | ||
| 2014 | +8.51% | ||
| 2013 | +51.26% | ||
| 2012 | +47.91% | ||
| 2011 | -25.32% | ||
| 2010 | +73.78% | ||
| 2009 | +41.77% | ||
| 2008 | -5.91% | ||
| 2007 | +79.39% | ||
| 2006 | +5.71% | ||
| 2005 | -7.28% | ||
| 2004 | +14.30% | ||
| 2003 | +65.69% | ||
| 2002 | -17.40% | ||
| 2001 | +122.77% | ||
| 2000 | +54.76% | ||
| 1999 | -25.66% | ||
| 1998 | -37.91% | ||
| 1997 | +58.26% | ||
| 1996 | +43.75% | ||
| 1995 | -25.93% | ||
| 1994 | +25.58% | ||
| 1993 | +82.98% | ||
| 1992 | +2.17% |
- Stock Market
- Equities
- NEOG Stock
- Quotes Neogen Corporation
