NEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,305 JPY | +1.69% |
|
+5.71% | +47.37% |
| Jun. 05 | NEC Corporation Appoints Hidetoshi Uriu as Chief Investment Officer | CI |
| Apr. 26 | Transcript : NEC Corporation, Q4 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 11675 ¥ | 11615 ¥ | 11875 ¥ | 12100 ¥ | 12,305 ¥ |
| Volume | 873 800 | 625 400 | 989 700 | 829 300 | 784 900 |
| Change | +0.30% | -0.51% | +2.24% | +1.89% | +1.69% |
| Opening | 11,740.00 | 11,820.00 | 11,890.00 | 11,900.00 | 12,150 |
| High | 11,775.00 | 11,875.00 | 12,060.00 | 12,120.00 | 12,315 |
| Low | 11,535.00 | 11,590.00 | 11,860.00 | 11,885.00 | 12,120 |
Performance
| 1 day | +1.69% | ||
| 1 week | +5.71% | ||
| Current month | +5.85% | ||
| 1 month | +14.73% | ||
| 3 months | +24.03% | ||
| 6 months | +47.77% | ||
| Current year | +47.37% | ||
| 1 year | +78.13% | ||
| 3 years | +138.93% | ||
| 5 years | +195.44% | ||
| 10 years | +278.62% |
Volumes
marketsDaily volume
784 900
Estimated daily volume
784 900
Avg. Volume 20 sessions
909 260
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
11 188 444 300.00
Avg. Volume 20 sessions USD
71 281 578.64
Record volume 1
14 815 600
Record volume 2
14 795 200
Record volume 3
14 698 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 231 932 258 986
Capitalization (USD)
20 590 640 422
Net sales (JPY)
3 477 262 000 000
Net sales (USD)
22 153 636 202
Number of employees
118 527
Sales / Employee (JPY)
29 337 299
Sales / Employee (USD)
186 908
Free-Float
90.71 %
Free-Float capitalization (JPY)
3 002 095 204 041
Free-Float capitalization (USD)
19 126 348 545
Average Daily Capital Traded
0.35%
Highs and lows
1 week
11 535.00
12 315.00
1 month
10 605.0012 315.00
Current year
8 189.0012 315.00
1 year
6 664.0012 315.00
3 years
4 330.0012 315.00
5 years
3 180.0012 315.00
10 years
2 210.0012 315.00
Indicators
Moving average 5 days
11 781.00
Moving average 20 days
11 411.00
Moving average 50 days
11 201.60
Moving average 100 days
10 538.28
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-8.97%
Price spread / (MMA100)
-14.36%
STIM
RSI 9 days
69.95
RSI 14 days
65.72
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +5.71% | +47.37% | +78.13% | 20.59B | ||
| -1.14% | +2.16% | -17.81% | -6.58% | 181B | ||
| -0.91% | +4.28% | +1.79% | +18.92% | 169B | ||
| +1.08% | +1.89% | +3.95% | +25.65% | 156B | ||
| +1.75% | +3.02% | +8.31% | +17.24% | 103B | ||
| +2.53% | +11.30% | +36.74% | +133.48% | 84.96B | ||
| -0.50% | +2.53% | +12.82% | +37.06% | 83.78B | ||
| -2.17% | +6.73% | -2.75% | +16.14% | 76.05B | ||
| -0.99% | +7.87% | -3.28% | +24.42% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -23.11% | 43.93B | ||
| -1.79% | +3.29% | +1.59% | +10.42% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +26.09% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +6.27% | 32.79B | ||
| -1.11% | +1.73% | +3.11% | -1.56% | 31.83B | ||
| -2.07% | +6.77% | +0.49% | +19.79% | 30.31B | ||
| +1.99% | +8.25% | +16.59% | +29.97% | 28.57B | ||
| Average | -0.14% | +4.69% | +3.65% | +25.77% | ||
| Weighted average by Cap. | -0.12% | +4.47% | +1.69% | +24.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9e40e9eb34e636fef5f6e41c9ab.m6lnHjTXbQ2_iolYxUZg9SPzQi4pjSMgYhBQwAMvKAc.ytNQcXK9K2vr2P4O9wJTplCWHX4RuGt3W3YCtlJCcUytyipkDJYoS4bSuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 12,305 | 135,200 | 784,900 |
| 01:59:59 am | 12,300 | 1,200 | 649,700 |
| 01:59:59 am | 12,300 | 500 | 648,500 |
| 01:59:58 am | 12,300 | 100 | 648,000 |
| 01:59:58 am | 12,300 | 500 | 647,900 |
| 01:59:56 am | 12,300 | 500 | 647,400 |
| 01:59:54 am | 12,290 | 300 | 646,900 |
| 01:59:51 am | 12,295 | 200 | 646,600 |
| 01:59:48 am | 12,295 | 100 | 646,400 |
| 01:59:48 am | 12,295 | 300 | 646,300 |
Monthly variations
Annual change
| 2024 | +44.91% | ||
| 2023 | +80.15% | ||
| 2022 | -12.71% | ||
| 2021 | -4.15% | ||
| 2020 | +22.57% | ||
| 2019 | +38.44% | ||
| 2018 | +7.40% | ||
| 2017 | -1.94% | ||
| 2016 | -19.48% | ||
| 2015 | +9.07% | ||
| 2014 | +48.95% | ||
| 2013 | +30.94% | ||
| 2012 | +16.03% | ||
| 2011 | -36.07% | ||
| 2010 | +2.09% | ||
| 2009 | -19.53% | ||
| 2008 | -42.33% | ||
| 2007 | -9.49% | ||
| 2006 | -22.48% | ||
| 2005 | +15.23% | ||
| 2004 | -19.26% | ||
| 2003 | +77.70% | ||
| 2002 | -66.79% | ||
| 2001 | -36.03% | ||
| 2000 | -14.17% | ||
| 1999 | +134.13% | ||
| 1998 | -25.18% | ||
| 1997 | -0.71% | ||
| 1996 | +11.11% | ||
| 1995 | +10.53% | ||
| 1994 | +33.33% | ||
| 1993 | +25.55% | ||
| 1992 | -44.63% |
- Stock Market
- Equities
- 6701 Stock
- Quotes NEC Corporation
