NCR (NIGERIA) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 NGN | 0.00% |
|
0.00% | +9.09% |
| Apr. 25 | NCR Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 29 | NCR Plc Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.32 ₦ | 4.32 ₦ | 4.32 ₦ | 4.32 ₦ | 4.32 ₦ |
| Volume | 14 005 | 22 833 | 3 200 | 400 | 18 920 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 |
| High | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 |
| Low | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 |
Performance
| 6 months | +9.09% | ||
| Current year | +9.09% | ||
| 1 year | +39.81% | ||
| 3 years | +90.31% | ||
| 5 years | -28.00% | ||
| 10 years | -72.98% |
Volumes
marketsDaily volume
18 920
Avg. Volume 20 sessions
5 524
Avg. Volume 20 sessions NGN
23 863.68
Avg. Volume 20 sessions USD
15.61
Record volume 1
1 574 036
Record volume 2
939 702
Record volume 3
835 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
486 128 440
Capitalization (USD)
317 928
Net sales (NGN)
2 934 929 000
Net sales (USD)
1 919 444
Number of employees
117
Sales / Employee (NGN)
25 084 863
Sales / Employee (USD)
16 406
Free-Float
37.09 %
Free-Float capitalization (NGN)
180 321 666
Free-Float capitalization (USD)
117 930
Average Daily Capital Traded
0%
Highs and lows
1 week
4.32
4.32
1 month
4.324.32
Current year
3.964.80
1 year
2.764.80
3 years
2.124.80
5 years
1.806.00
10 years
1.8015.99
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.32
Moving average 50 days
4.32
Moving average 100 days
4.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.78%
RSI 9 days
59.31
RSI 14 days
60.92
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +9.09% | +39.81% | 318K | ||
| +0.90% | -0.50% | -12.84% | +5.12% | 191B | ||
| +0.45% | -1.09% | +1.53% | +19.50% | 167B | ||
| +0.47% | +1.38% | +3.87% | +33.24% | 155B | ||
| -0.42% | +1.42% | +7.88% | +16.07% | 103B | ||
| -0.16% | +8.25% | +35.33% | +134.39% | 83.67B | ||
| +0.23% | +1.61% | +11.45% | +38.92% | 82.06B | ||
| -0.05% | +1.32% | -6.43% | +13.77% | 71.76B | ||
| +1.54% | +3.18% | -17.15% | -7.62% | 54.05B | ||
| +0.43% | +1.72% | -8.68% | +22.23% | 43.53B | ||
| +0.34% | +1.12% | +10.25% | +25.97% | 38.62B | ||
| +1.47% | +3.86% | +1.32% | +37.92% | 34.95B | ||
| +0.92% | +2.28% | -8.10% | +8.44% | 34.19B | ||
| +0.70% | +4.56% | +1.79% | -2.68% | 31.04B | ||
| 0.00% | +2.36% | -1.98% | +19.78% | 28.98B | ||
| -1.14% | -0.58% | +9.68% | +28.99% | 27.93B | ||
| Average | +0.34% | +1.78% | +2.31% | +27.12% | ||
| Weighted average by Cap. | +0.39% | +1.23% | +1.55% | +26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | +10.00% | ||
| 2022 | +20.00% | ||
| 2021 | +53.06% | ||
| 2020 | -56.44% | ||
| 2019 | -25.00% | ||
| 2018 | -4.76% | ||
| 2017 | -26.14% | ||
| 2016 | -22.60% | ||
| 2015 | -14.11% | ||
| 2014 | -23.77% | ||
| 2013 | +11.60% | ||
| 2012 | +61.98% | ||
| 2011 | +34.15% | ||
| 2010 | -18.45% | ||
| 2009 | -14.13% | ||
| 2008 | +183.14% | ||
| 2007 | +27.27% | ||
| 2006 | +127.27% | ||
| 2005 | -15.97% | ||
| 2004 | +144.07% | ||
| 2003 | -47.32% | ||
| 2002 | -43.72% | ||
| 2001 | -17.08% | ||
| 2000 | -57.14% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | +0.54% |
- Stock Market
- Equities
- NCR Stock
- Quotes NCR (Nigeria) Plc
