NB PRIVATE EQUITY PARTNERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,614 GBX | +0.25% |
|
-0.98% | -3.35% |
| Apr. 24 | NB Private Equity Partners reports drop in net asset value | AN |
| Apr. 24 | NB Private Equity Partners Posts Lower FY23 Attributable Net Assets | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1626 p | 1620 p | 1626 p | 1610 p | 1,614 p |
| Volume | 49 681 | 463 985 | 28 778 | 12 279 | 36 867 |
| Change | -0.25% | -0.37% | +0.37% | -0.98% | +0.25% |
| Opening | 1,628.00 | 1,626.00 | 1,622.00 | 1,608.00 | 1,620 |
| High | 1,628.00 | 1,626.00 | 1,626.00 | 1,626.00 | 1,632 |
| Low | 1,614.00 | 1,616.00 | 1,606.00 | 1,603.12 | 1,614 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.98% | ||
| Current month | -0.98% | ||
| 1 month | -1.82% | ||
| 3 months | +3.07% | ||
| 6 months | -0.49% | ||
| Current year | -3.35% | ||
| 1 year | +3.46% | ||
| 3 years | +23.44% | ||
| 5 years | +47.73% | ||
| 10 years | +151.74% |
Volumes
marketsDaily volume
36 867
Estimated daily volume
36 867
Avg. Volume 20 sessions
89 409
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
144 306 126.00
Avg. Volume 20 sessions USD
144 306 126.00
Record volume 1
3 276 558
Record volume 2
2 703 899
Record volume 3
1 339 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
946 073 561
Capitalization (USD)
946 073 561
Net sales ()
5
Number of employees
1 600
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.62 %
Free-Float capitalization (GBX)
935 968 240
Free-Float capitalization (USD)
935 968 240
Average Daily Capital Traded
15.25%
Highs and lows
1 week
1 603.12
1 632.00
1 month
1 603.121 663.57
Current year
1 526.811 690.00
1 year
1 438.941 714.00
3 years
1 298.001 969.93
5 years
518.001 969.93
10 years
518.001 969.93
Indicators
Moving average 5 days
1 622.40
Moving average 20 days
1 632.00
Moving average 50 days
1 637.40
Moving average 100 days
1 627.25
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
47.50
RSI 14 days
47.70
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.98% | -3.35% | +3.46% | 946M | ||
| +0.45% | +1.11% | +6.71% | +13.88% | 13.08B | ||
| -0.19% | -0.19% | +11.85% | +52.65% | 9.57B | ||
| -0.42% | -0.18% | -0.13% | +3.50% | 5.61B | ||
| +1.76% | -1.00% | +8.56% | +87.30% | 5.6B | ||
| +0.13% | +0.89% | +7.02% | +6.31% | 5.25B | ||
| +2.70% | +12.86% | +33.39% | +32.57% | 5.12B | ||
| +3.43% | +4.91% | +24.64% | +24.59% | 4.77B | ||
| -0.08% | -0.16% | +2.65% | +0.16% | 4.12B | ||
| +0.29% | +2.22% | +7.62% | +6.96% | 4.04B | ||
| -0.05% | +1.15% | -0.23% | +2.67% | 3.28B | ||
| +0.65% | +0.48% | -9.96% | -17.35% | 3.2B | ||
| +0.45% | -1.17% | +4.42% | -13.78% | 3.2B | ||
| +0.40% | -0.98% | -10.90% | -16.34% | 3.19B | ||
| +0.13% | +0.54% | -1.48% | +1.99% | 2.63B | ||
| +0.62% | +2.33% | +10.18% | +19.85% | 2.58B | ||
| Average | +0.58% | +0.83% | +5.69% | +13.03% | ||
| Weighted average by Cap. | +0.59% | +1.03% | +7.63% | +19.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a7a7fd028671d408750ffbc8e793d6.vukw2ZqZL6vrrD4BPxOXaI1-j4UB4J0YvOUYjNQskJg.8p1W4e-hHd-I83hLCEbmXssr_b1vsK183Yl1upoV2tX_3nns2898_bH6XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 1,614 | 10,155 | 36,867 |
| 11:11:37 am | 1,617 | 843 | 26,712 |
| 11:02:57 am | 1,630 | 5 | 25,869 |
| 11:00:45 am | 1,621 | 500 | 25,864 |
| 11:00:35 am | 1,621 | 500 | 25,364 |
| 11:00:03 am | 1,621 | 400 | 24,864 |
| 10:42:41 am | 1,619 | 180 | 24,464 |
| 10:32:05 am | 1,621 | 40 | 24,284 |
| 10:28:20 am | 1,621 | 510 | 24,244 |
Monthly variations
Annual change
| 2024 | -3.59% | ||
| 2023 | +4.38% | ||
| 2022 | -13.51% | ||
| 2021 | +58.80% | ||
| 2020 | -3.72% | ||
| 2019 | +20.64% | ||
| 2018 | -4.02% | ||
| 2017 | +7.12% | ||
| 2016 | +34.89% | ||
| 2015 | -0.43% | ||
| 2014 | +27.97% | ||
| 2013 | +17.00% | ||
| 2012 | +8.26% | ||
| 2011 | -2.14% | ||
| 2010 | +40.90% | ||
| 2009 | +33.69% |
- Stock Market
- Equities
- NBPE Stock
- Quotes NB Private Equity Partners Limited
