NAZARA TECHNOLOGIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 614.4 INR | -0.15% |
|
-1.62% | -28.28% |
| Apr. 17 | Nazara Tech, Resurgent-Led Consortium Reportedly Bid for Smaaash | CI |
| Apr. 02 | Nazara Technologies to Seek Mergers and Acquisitions in India | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 624.45 ₹ | 619.5 ₹ | 615.55 ₹ | 615.3 ₹ | 614.35 ₹ |
| Volume | 18 617 | 107 753 | 115 318 | 94 538 | 127 461 |
| Change | +0.56% | -0.79% | -0.64% | -0.04% | -0.15% |
| Opening | 625.00 | 621.00 | 620.00 | 616.95 | 615.45 |
| High | 628.90 | 621.70 | 621.10 | 618.35 | 618.40 |
| Low | 620.15 | 614.15 | 611.95 | 613.55 | 612.10 |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.62% | ||
| Current month | -4.19% | ||
| 1 month | -3.73% | ||
| 3 months | -22.51% | ||
| 6 months | -23.52% | ||
| Current year | -28.28% | ||
| 1 year | -3.05% | ||
| 3 years | -25.47% |
Volumes
marketsDaily volume
127 461
Avg. Volume 20 sessions
148 444
Avg. Volume 20 sessions INR
91 196 571.40
Avg. Volume 20 sessions USD
1 098 189.11
Record volume 1
14 983 528
Record volume 2
12 122 770
Record volume 3
11 756 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
47 012 987 294
Capitalization (USD)
566 130 393
Net sales (INR)
11 382 800 000
Net sales (USD)
137 071 678
Number of employees
74
Sales / Employee (INR)
153 821 622
Sales / Employee (USD)
1 852 320
Free-Float
44.14 %
Free-Float capitalization (INR)
20 749 255 762
Free-Float capitalization (USD)
249 862 538
Average Daily Capital Traded
0.19%
Highs and lows
1 week
611.95
621.70
1 month
600.35644.45
Current year
600.35989.40
1 year
600.35989.40
3 years
475.051 678.00
5 years
475.051 678.00
10 years
475.051 678.00
Indicators
Moving average 5 days
617.83
Moving average 20 days
623.51
Moving average 50 days
647.20
Moving average 100 days
746.87
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+21.57%
STIM
RSI 9 days
40.14
RSI 14 days
39.78
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -1.62% | -28.28% | -3.05% | 566M | ||
| +0.26% | -5.17% | -10.10% | +48.05% | 24.98B | ||
| -0.43% | -2.72% | +17.72% | +74.81% | 22.52B | ||
| -1.59% | -3.57% | -2.37% | -20.52% | 2.34B | ||
| -0.66% | -2.78% | +98.94% | +131.38% | 2.08B | ||
| +0.95% | -0.47% | -13.77% | -29.82% | 2.07B | ||
| -0.74% | +0.95% | -42.58% | - | 1.77B | ||
| -0.46% | -1.81% | -16.25% | -44.13% | 1.3B | ||
| -3.00% | -4.56% | +1.80% | -24.20% | 1.28B | ||
| +1.27% | -4.95% | -2.04% | +17.94% | 1.25B | ||
| +1.42% | -1.08% | +12.13% | +32.87% | 1.1B | ||
| -0.92% | +0.83% | +6.14% | -22.14% | 1.04B | ||
| -0.18% | -10.97% | -20.58% | -33.97% | 1.02B | ||
| -0.54% | -.--% | -0.16% | +0.92% | 767M | ||
| +0.84% | +2.33% | -3.27% | -25.46% | 678M | ||
| +0.72% | -5.10% | -7.31% | +48.25% | 646M | ||
| Average | -0.20% | -2.43% | -0.62% | +10.06% | ||
| Weighted average by Cap. | -0.15% | -3.53% | +3.03% | +46.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.28% | ||
| 2023 | +47.52% | ||
| 2022 | -49.26% | ||
| 2021 | +43.79% |
- Stock Market
- Equities
- NAZARA Stock
- Quotes Nazara Technologies Limited
