NATURGY ENERGY GROUP, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.68 EUR | +0.41% |
|
+1.31% | -8.59% |
| Jun. 04 | Naturgy to Invest EUR1.3 Billion Until 2027 to Digitalize Electric Grid | MT |
| Jun. 03 | Naturgy to Invest EUR1.34 Billion in Spain's Electricity Grid to Boost Energy Transition | DJ |
Quotes 5-day view
Delayed Quote BME| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 24.8 € | 24.7 € | 24.58 € | 24.68 € |
| Volume | 294 748 | 398 434 | 298 993 | 249 057 |
| Change | +0.49% | -0.40% | -0.49% | +0.41% |
| Opening | 24.84 | 24.70 | 24.78 | 24.60 |
| High | 24.88 | 24.86 | 24.82 | 24.78 |
| Low | 24.58 | 24.62 | 24.54 | 24.58 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.31% | ||
| 1 month | +2.58% | ||
| 3 months | +18.20% | ||
| 6 months | -11.03% | ||
| Current year | -8.59% | ||
| 1 year | -8.25% | ||
| 3 years | +15.06% | ||
| 5 years | -4.16% | ||
| 10 years | +13.79% |
Volumes
marketsDaily volume
249 057
Estimated daily volume
249 057
Avg. Volume 20 sessions
389 304
Daily volume ratio
0.64
Avg. Volume 20 sessions
9 608 022.72
Avg. Volume 20 sessions USD
10 465 346.59
Record volume 1
65 394 070
Record volume 2
62 695 120
Record volume 3
41 018 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 557 875 148
Capitalization (USD)
25 659 944 347
Net sales (EUR)
22 617 000 000
Net sales (USD)
24 635 114 910
Number of employees
6 650
Sales / Employee (EUR)
3 401 053
Sales / Employee (USD)
3 704 529
Free-Float
11.96 %
Free-Float capitalization (EUR)
2 843 322 743
Free-Float capitalization (USD)
3 097 032 432
Average Daily Capital Traded
0.04%
Highs and lows
1 week
24.48
24.88
1 month
23.8625.18
Current year
19.5127.28
1 year
19.5128.44
3 years
19.5130.05
5 years
13.8130.05
10 years
13.8130.05
Indicators
Moving average 5 days
24.68
Moving average 20 days
24.73
Moving average 50 days
23.00
Moving average 100 days
23.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
55.09
RSI 14 days
59.83
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.31% | -8.59% | -8.25% | 25.66B | ||
| +0.38% | +3.69% | -0.39% | +0.74% | 17.35B | ||
| +6.53% | +3.59% | +28.25% | +99.04% | 15.39B | ||
| +3.56% | +1.98% | -1.86% | +42.27% | 12.35B | ||
| +0.63% | +4.44% | +19.86% | +58.15% | 9.19B | ||
| +0.85% | +4.10% | +9.67% | +15.86% | 8.94B | ||
| +0.44% | 0.00% | +5.06% | +9.59% | 7.67B | ||
| +0.83% | +1.07% | 0.00% | -15.53% | 7.22B | ||
| -0.96% | +1.62% | +10.71% | +27.27% | 6.72B | ||
| +0.54% | -4.50% | -3.63% | -21.79% | 5.14B | ||
| +2.82% | +4.11% | +7.37% | -5.36% | 4.57B | ||
| +3.12% | -0.20% | +10.10% | -0.64% | 3.75B | ||
| -0.78% | +1.73% | -3.56% | -6.99% | 3.5B | ||
| +10.91% | +51.21% | +76.92% | +63.06% | 2.73B | ||
| +0.66% | +2.13% | +33.68% | +57.51% | 2.61B | ||
| -2.29% | -0.66% | -0.17% | +19.18% | 1.7B | ||
| Average | +1.73% | +3.92% | +11.46% | +20.88% | ||
| Weighted average by Cap. | +1.71% | +1.75% | +6.71% | +21.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22e93941cca82bc45860.kz_WNolT_XjXqCbtzQa3belq1GmtB3pkdy5pWxVzyRU.-Q64frEJrwia3BCGqVzyDIU_nCT4ag4IO08NGXs8sV2gabN60By2L7T3dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 24.68 | 40 | 249,057 |
| 11:35:26 am | 24.68 | 386 | 249,017 |
| 11:35:26 am | 24.68 | 139 | 248,631 |
| 11:35:26 am | 24.68 | 247 | 248,492 |
| 11:35:26 am | 24.68 | 387 | 248,245 |
| 11:35:26 am | 24.68 | 386 | 247,858 |
| 11:35:26 am | 24.68 | 1,340 | 247,472 |
| 11:35:26 am | 24.68 | 2,051 | 246,132 |
| 11:35:26 am | 24.68 | 60 | 244,081 |
Monthly variations
Annual change
| 2024 | -8.59% | ||
| 2023 | +11.07% | ||
| 2022 | -15.09% | ||
| 2021 | +51.00% | ||
| 2020 | -15.36% | ||
| 2019 | +0.63% | ||
| 2018 | +15.64% | ||
| 2017 | +7.48% | ||
| 2016 | -4.81% | ||
| 2015 | -9.59% | ||
| 2014 | +11.31% | ||
| 2013 | +37.67% | ||
| 2012 | +2.37% | ||
| 2011 | +15.45% | ||
| 2010 | -23.83% | ||
| 2009 | -21.80% | ||
| 2008 | -51.80% | ||
| 2007 | +33.44% | ||
| 2006 | +26.75% | ||
| 2005 | +3.95% | ||
| 2004 | +22.70% | ||
| 2003 | +2.66% | ||
| 2002 | -3.37% | ||
| 2001 | -3.61% | ||
| 2000 | -15.17% | ||
| 1999 | -26.36% | ||
| 1998 | +99.20% | ||
| 1997 | +0.72% | ||
| 1996 | +56.48% | ||
| 1995 | +69.66% | ||
| 1994 | +31.47% | ||
| 1993 | +25.65% | ||
| 1992 | -10.41% | ||
| 1991 | +22.19% | ||
| 1990 | +1.46% | ||
| 1989 | +48.98% | ||
| 1988 | +35.32% | ||
| 1987 | +30.20% | ||
| 1986 | +110.05% | ||
| 1985 | +104.98% | ||
| 1984 | +91.36% | ||
| 1983 | -17.58% | ||
| 1982 | -27.29% | ||
| 1981 | +17.54% | ||
| 1980 | -2.59% |
- Stock Market
- Equities
- NTGY Stock
- Quotes Naturgy Energy Group, S.A.
