NATIONAL HEALTH INVESTORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.86 USD | +0.45% |
|
+2.50% | +19.71% |
| May. 29 | Declaration of Voting Results by National Health Investors | CI |
| May. 09 | Land & Buildings Investment Management Comments on National Health Investors? Supplemental Proxy Statement | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 67.32 $ | 67 $ | 66.56 $ | 66.86 $ |
| Volume | 151 411 | 160 920 | 99 868 | 85 521 |
| Change | +1.88% | -0.48% | -0.66% | +0.45% |
| Opening | 66.20 | 67.14 | 67.15 | 66.25 |
| High | 67.45 | 68.14 | 67.50 | 66.92 |
| Low | 65.77 | 66.93 | 66.39 | 66.17 |
Performance
| 1 day | +0.45% | ||
| 1 week | +2.50% | ||
| Current month | +1.18% | ||
| 1 month | +4.06% | ||
| 3 months | +14.76% | ||
| 6 months | +20.97% | ||
| Current year | +19.71% | ||
| 1 year | +25.14% | ||
| 3 years | +0.63% | ||
| 5 years | -15.01% | ||
| 10 years | +3.76% |
Volumes
marketsDaily volume
85 521
Estimated daily volume
85 521
Avg. Volume 20 sessions
130 432
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
8 720 683.52
Record volume 1
2 809 250
Record volume 2
2 191 574
Record volume 3
1 786 117
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 903 384 869
Net sales (USD)
319 835 000
Number of employees
27
Sales / Employee (USD)
11 845 741
Free-Float
95.38 %
Free-Float capitalization (USD)
2 769 342 537
Average Daily Capital Traded
0.3%
Highs and lows
1 week
65.77
68.14
1 month
63.9168.14
Current year
51.5968.14
1 year
48.5168.14
3 years
47.5469.23
5 years
31.3791.12
10 years
31.3791.12
Indicators
Moving average 5 days
66.76
Moving average 20 days
65.83
Moving average 50 days
63.26
Moving average 100 days
59.93
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
59.73
RSI 14 days
60.52
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +2.50% | +19.71% | +25.14% | 2.9B | ||
| -0.34% | +2.45% | +16.06% | +33.06% | 62.57B | ||
| +0.14% | +1.71% | 0.00% | +9.95% | 20.14B | ||
| -0.20% | +0.62% | -1.36% | -7.79% | 13.74B | ||
| -0.58% | +3.27% | +6.23% | +7.49% | 8.05B | ||
| +1.98% | +3.06% | -4.12% | -15.02% | 6.25B | ||
| 0.00% | +2.71% | +16.80% | +32.29% | 3.78B | ||
| -1.07% | +11.40% | +13.44% | -37.97% | 3.34B | ||
| -1.04% | -0.76% | 0.00% | +22.17% | 3.3B | ||
| -0.25% | -0.17% | -6.28% | -9.96% | 3.09B | ||
| +0.16% | +4.72% | +9.81% | +38.83% | 2.28B | ||
| -0.81% | +2.66% | - | - | 1.69B | ||
| -0.27% | +2.51% | 0.00% | -2.91% | 1.65B | ||
| -0.63% | +0.02% | -14.57% | -18.11% | 1.58B | ||
| -0.43% | -0.21% | -10.35% | -9.13% | 1.59B | ||
| -0.17% | +0.97% | +6.94% | +3.43% | 1.49B | ||
| Average | -0.19% | +2.35% | +3.49% | +4.76% | ||
| Weighted average by Cap. | -0.17% | +2.25% | +8.47% | +16.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
650fbc272f3a186301d691464.mDzQokuFipdUpcKbpq9C0q9yypcIzug6E0wG3ivG9Rs._2n97nP9zM0-waPB5ME6vNoEj_Re_Jl3Pgg2tEGQoGPWepeXKtTu5DmRtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 66.86 | 16,780 | 48,615 |
| 03:59:59 pm | 66.9 | 195 | 31,835 |
| 03:59:58 pm | 66.92 | 488 | 31,640 |
| 03:59:54 pm | 66.89 | 144 | 31,152 |
| 03:59:54 pm | 66.88 | 137 | 31,008 |
| 03:59:54 pm | 66.86 | 100 | 30,871 |
| 03:59:53 pm | 66.86 | 105 | 30,771 |
| 03:59:42 pm | 66.81 | 100 | 30,666 |
| 03:57:46 pm | 66.79 | 200 | 30,566 |
| 03:57:42 pm | 66.83 | 133 | 30,366 |
Monthly variations
Annual change
| 2024 | +19.71% | ||
| 2023 | +6.95% | ||
| 2022 | -9.14% | ||
| 2021 | -16.91% | ||
| 2020 | -15.11% | ||
| 2019 | +7.86% | ||
| 2018 | +0.21% | ||
| 2017 | +1.63% | ||
| 2016 | +21.85% | ||
| 2015 | -12.99% | ||
| 2014 | +24.71% | ||
| 2013 | -0.76% | ||
| 2012 | +28.54% | ||
| 2011 | -2.31% | ||
| 2010 | +21.71% | ||
| 2009 | +34.85% | ||
| 2008 | -1.68% | ||
| 2007 | -15.45% | ||
| 2006 | +27.12% | ||
| 2005 | -11.03% | ||
| 2004 | +17.28% | ||
| 2003 | +54.73% | ||
| 2002 | +8.65% | ||
| 2001 | +100.68% | ||
| 2000 | -50.42% | ||
| 1999 | -39.75% | ||
| 1998 | -41.04% | ||
| 1997 | +10.56% | ||
| 1996 | +14.34% | ||
| 1995 | +26.79% | ||
| 1994 | -5.86% | ||
| 1993 | +21.31% | ||
| 1992 | -4.69% | ||
| 1991 | +17.79% |
- Stock Market
- Equities
- NHI Stock
- Quotes National Health Investors, Inc.
