NATIONAL GRID PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,136 GBX | -0.57% |
|
+1.70% | +7.37% |
| May. 13 | Barclays Lifts National Grid PT, Keeps Overweight Rating | MT |
| May. 13 | NATIONAL GRID : UBS keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1119.5 p | 1136.5 p | 1142.5 p | 1136 p |
| Volume | 6 891 476 | 12 102 680 | 6 835 690 | 28 739 960 |
| Change | +0.49% | +1.52% | +0.53% | -0.57% |
| Opening | 1,112.00 | 1,123.50 | 1,135.50 | 1,142.50 |
| High | 1,128.00 | 1,140.50 | 1,144.50 | 1,145.50 |
| Low | 1,108.50 | 1,121.50 | 1,128.00 | 1,132.50 |
Performance
| 1 day | -0.57% | ||
| 1 week | +1.70% | ||
| Current month | +8.40% | ||
| 1 month | +10.29% | ||
| 3 months | +11.81% | ||
| 6 months | +11.81% | ||
| Current year | +7.37% | ||
| 1 year | +2.53% | ||
| 3 years | +22.22% | ||
| 5 years | +38.86% | ||
| 10 years | +18.80% |
Volumes
marketsDaily volume
5 142 406
Estimated daily volume
5 142 406
Avg. Volume 20 sessions
5 308 168
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
6 030 078 848.00
Avg. Volume 20 sessions USD
6 030 078 848.00
Record volume 1
330 568 435
Record volume 2
184 311 811
Record volume 3
108 236 659
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
42 294 506 876
Capitalization (USD)
53 714 023 732
Net sales (GBP)
21 659 000 000
Net sales (USD)
27 506 930 000
Number of employees
29 450
Sales / Employee (GBP)
735 450
Sales / Employee (USD)
934 021
Free-Float
93.66 %
Free-Float capitalization (GBX)
42 249 118 956
Free-Float capitalization (USD)
53 656 381 074
Average Daily Capital Traded
14.26%
Highs and lows
1 week
1 108.50
1 145.50
1 month
1 038.501 145.50
Current year
993.401 145.50
1 year
918.001 145.50
3 years
844.291 271.45
5 years
772.501 271.45
10 years
733.001 271.45
Indicators
Moving average 5 days
1 129.70
Moving average 20 days
1 077.78
Moving average 50 days
1 059.25
Moving average 100 days
1 050.70
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
84.97
RSI 14 days
77.25
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +1.70% | +7.37% | +2.53% | 53.71B | ||
| +3.35% | +22.74% | +85.19% | +206.27% | 89.81B | ||
| 0.00% | -2.03% | -17.14% | -6.75% | 88.76B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +0.61% | +1.24% | +4.56% | +6.23% | 49.47B | ||
| +0.44% | +0.72% | +21.91% | +21.39% | 37.13B | ||
| -5.22% | -3.75% | +4.53% | +14.52% | 36.06B | ||
| -1.92% | +0.61% | -15.71% | -15.75% | 28.07B | ||
| -0.13% | +4.61% | +7.21% | +10.62% | 23.83B | ||
| +0.08% | -6.15% | -9.41% | -32.28% | 23.79B | ||
| -0.07% | +1.54% | +9.19% | +8.71% | 21.83B | ||
| -0.21% | +0.46% | +3.32% | -10.34% | 19.93B | ||
| +0.47% | +1.28% | +5.29% | +5.77% | 19.24B | ||
| +0.14% | +0.49% | +8.90% | +7.66% | 18.88B | ||
| +0.11% | +0.74% | +9.61% | +1.72% | 15.29B | ||
| +0.27% | +1.92% | +10.09% | +6.83% | 13.1B | ||
| Average | -0.17% | +1.22% | +8.43% | +14.20% | ||
| Weighted average by Cap. | +0.14% | +2.05% | +13.63% | +32.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f7f541f7412eb27.zwnBcdLFnXvtNMoONcF4sz-8w950zqGqaCUex0fkjtQ.p0O7HrmJyj-fX5hlYvk_-njzpKgV_NvnG0Zur2qlvo6eZK0egoTHIYB88g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 am | 1,134 | 34 | 2,323,255 |
| 11:29:39 am | 1,134 | 14 | 2,323,221 |
| 11:29:32 am | 1,134 | 511 | 2,323,207 |
| 11:29:32 am | 1,134 | 546 | 2,322,696 |
| 11:29:29 am | 1,134 | 610 | 2,322,150 |
| 11:29:29 am | 1,134 | 1 | 2,321,540 |
| 11:29:20 am | 1,134 | 643 | 2,321,539 |
| 11:29:07 am | 1,134 | 14 | 2,320,896 |
| 11:29:07 am | 1,134 | 656 | 2,320,882 |
Monthly variations
Annual change
| 2024 | +7.37% | ||
| 2023 | +6.08% | ||
| 2022 | -5.89% | ||
| 2021 | +22.52% | ||
| 2020 | -8.40% | ||
| 2019 | +23.57% | ||
| 2018 | -12.67% | ||
| 2017 | -15.71% | ||
| 2016 | +1.50% | ||
| 2015 | +2.11% | ||
| 2014 | +16.51% | ||
| 2013 | +12.09% | ||
| 2012 | +12.48% | ||
| 2011 | +13.02% | ||
| 2010 | -18.56% | ||
| 2009 | -0.73% | ||
| 2008 | -17.99% | ||
| 2007 | +13.16% | ||
| 2006 | +29.64% | ||
| 2005 | +14.62% | ||
| 2004 | +23.92% | ||
| 2003 | -12.32% | ||
| 2002 | +6.66% | ||
| 2001 | -29.66% | ||
| 2000 | +29.19% | ||
| 1999 | -1.82% | ||
| 1998 | +40.50% | ||
| 1997 | +48.47% | ||
| 1996 | -2.00% | ||
| 1995 | -12.50% |
- Stock Market
- Equities
- NG. Stock
- Quotes National Grid plc
