NATIONAL BEVERAGE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.73 USD | +0.59% |
|
-2.45% | -8.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 46.23 $ | 46.15 $ | 45.46 $ | 45.73 $ |
| Volume | 108 523 | 86 155 | 109 812 | 102 929 |
| Change | -1.07% | -0.17% | -1.50% | +0.59% |
| Opening | 46.68 | 46.25 | 45.96 | 45.71 |
| High | 46.68 | 46.72 | 46.09 | 46.00 |
| Low | 46.17 | 46.01 | 45.26 | 45.39 |
Performance
| 1 day | +0.59% | ||
| 1 week | -2.45% | ||
| Current month | +2.76% | ||
| 1 month | +5.10% | ||
| 3 months | -10.49% | ||
| 6 months | -5.98% | ||
| Current year | -8.02% | ||
| 1 year | -8.30% | ||
| 3 years | -2.60% | ||
| 5 years | +79.51% | ||
| 10 years | +414.11% |
Volumes
marketsDaily volume
102 929
Estimated daily volume
102 929
Avg. Volume 20 sessions
112 545
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
5 146 682.85
Record volume 1
10 829 980
Record volume 2
10 544 476
Record volume 3
9 471 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 277 645 752
Net sales (USD)
1 172 932 000
Number of employees
1 593
Sales / Employee (USD)
736 304
Free-Float
23.07 %
Free-Float capitalization (USD)
1 076 851 137
Average Daily Capital Traded
0.12%
Highs and lows
1 week
45.26
47.13
1 month
43.1449.18
Current year
43.1453.58
1 year
43.1455.12
3 years
38.1064.67
5 years
17.8698.22
10 years
8.5498.22
Indicators
Moving average 5 days
46.06
Moving average 20 days
46.49
Moving average 50 days
46.73
Moving average 100 days
47.93
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
33.22
RSI 14 days
40.08
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -2.45% | -8.02% | -8.30% | 4.28B | ||
| -0.14% | -1.63% | +5.21% | +2.63% | 267B | ||
| +0.62% | +1.30% | +2.61% | +8.37% | 46.35B | ||
| -0.27% | -0.59% | +21.13% | +85.24% | 23.44B | ||
| -1.69% | -2.25% | -12.04% | -7.01% | 16.54B | ||
| +0.51% | -0.07% | +20.69% | +16.35% | 12.95B | ||
| -1.71% | +0.07% | +4.16% | +29.30% | 11.3B | ||
| +1.65% | -0.18% | +22.13% | +7.35% | 11.18B | ||
| +1.91% | +5.94% | +6.92% | +48.56% | 9.3B | ||
| +1.35% | +2.13% | +50.24% | +250.11% | 6.23B | ||
| -2.39% | -4.01% | +25.05% | +1.76% | 3.84B | ||
| +2.03% | +0.10% | +19.57% | +11.98% | 3.17B | ||
| +0.85% | +1.58% | +29.41% | +38.24% | 2.66B | ||
| -0.55% | -1.68% | +16.48% | +26.25% | 2.55B | ||
| -0.74% | -2.55% | -12.66% | -9.11% | 2.47B | ||
| -0.38% | -0.64% | +2.30% | +1.04% | 1.49B | ||
| Average | +0.10% | -0.46% | +12.07% | +31.42% | ||
| Weighted average by Cap. | -0.03% | -1.18% | +6.98% | +13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3a18e8408edb7a404.cSzzCt_0X92uKTnsgS286I63XwFPLr61fOVe79fsMMM.Ak2GPprAEY_Pak6l0Bjtp_rEFzd_f9KGH8gkvO--efAgYZRa6scc6-tRaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45.73 | 26,084 | 57,840 |
| 03:59:59 pm | 45.77 | 100 | 31,756 |
| 03:59:59 pm | 45.74 | 121 | 31,656 |
| 03:59:59 pm | 45.74 | 100 | 31,535 |
| 03:59:54 pm | 45.81 | 100 | 31,435 |
| 03:59:49 pm | 45.77 | 229 | 31,335 |
| 03:59:41 pm | 45.78 | 100 | 31,106 |
| 03:59:16 pm | 45.75 | 100 | 31,006 |
| 03:59:16 pm | 45.75 | 100 | 30,906 |
| 03:58:56 pm | 45.71 | 100 | 30,806 |
Monthly variations
Annual change
| 2024 | -8.02% | ||
| 2023 | +6.86% | ||
| 2022 | +2.65% | ||
| 2021 | +6.78% | ||
| 2020 | +66.41% | ||
| 2019 | -28.91% | ||
| 2018 | -26.34% | ||
| 2017 | +90.76% | ||
| 2016 | +12.41% | ||
| 2015 | +100.88% | ||
| 2014 | +12.20% | ||
| 2013 | +38.18% | ||
| 2012 | -9.21% | ||
| 2011 | +22.30% | ||
| 2010 | -5.19% | ||
| 2009 | +54.00% | ||
| 2008 | +11.94% | ||
| 2007 | -31.23% | ||
| 2006 | +43.60% | ||
| 2005 | +17.43% | ||
| 2004 | +2.09% | ||
| 2003 | +6.54% | ||
| 2002 | +29.11% | ||
| 2001 | +31.67% | ||
| 2000 | +9.09% | ||
| 1999 | -12.00% | ||
| 1998 | -7.41% | ||
| 1997 | +12.50% | ||
| 1996 | +234.88% | ||
| 1995 | -10.42% | ||
| 1994 | +7.86% | ||
| 1993 | +11.25% | ||
| 1992 | -24.53% | ||
| 1991 | -36.90% |
- Stock Market
- Equities
- FIZZ Stock
- Quotes National Beverage Corp.
