NATIONAL BANK OF KUWAIT S.A.K.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.867 KWD | +0.46% |
|
-0.91% | +1.83% |
| May. 02 | Janus Henderson buys National Bank of Kuwait's alternative investment business in Mideast foray | RE |
| May. 02 | Janus Henderson Acquires National Bank of Kuwait's Private Investments Team | MT |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 0.87 KWD | 0.869 KWD | 0.87 KWD | 0.863 KWD | 0.867 KWD |
| Volume | 8 466 034 | 7 456 359 | 3 370 599 | 5 576 968 | 6 255 059 |
| Change | -0.57% | -0.11% | +0.12% | -0.80% | +0.46% |
| Opening | 0.88 | 0.87 | 0.87 | 0.87 | 0.86 |
| High | 0.88 | 0.87 | 0.87 | 0.87 | 0.87 |
| Low | 0.87 | 0.86 | 0.87 | 0.86 | 0.86 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.91% | ||
| Current month | +0.23% | ||
| 1 month | +0.46% | ||
| 3 months | -6.63% | ||
| 6 months | +3.81% | ||
| Current year | +1.83% | ||
| 1 year | -1.37% | ||
| 3 years | +20.63% | ||
| 5 years | +15.26% | ||
| 10 years | +44.12% |
Volumes
marketsDaily volume
6 255 059
Avg. Volume 20 sessions
6 706 524
Avg. Volume 20 sessions KWD
5 814 556.31
Avg. Volume 20 sessions USD
18 952 267.19
Record volume 1
604 900 695
Record volume 2
294 343 718
Record volume 3
294 343 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
7 204 936 419
Capitalization (USD)
23 484 144 421
Net sales (KWD)
1 166 767 000
Net sales (USD)
3 803 021 032
Number of employees
7 760
Sales / Employee (KWD)
150 357
Sales / Employee (USD)
490 080
Free-Float
94.4 %
Free-Float capitalization (KWD)
6 801 459 979
Free-Float capitalization (USD)
22 169 032 332
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.86
0.87
1 month
0.850.89
Current year
0.840.96
1 year
0.800.96
3 years
0.711.04
5 years
0.541.04
10 years
0.371.04
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.87
Moving average 50 days
0.88
Moving average 100 days
0.90
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
46.39
RSI 14 days
46.18
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -0.91% | +1.83% | -1.37% | 23.48B | ||
| +1.35% | +1.04% | +17.91% | +40.23% | 310B | ||
| 0.00% | -1.48% | +21.99% | +9.65% | 254B | ||
| +0.89% | -1.42% | +22.33% | +46.03% | 210B | ||
| +0.34% | -1.19% | +25.38% | +13.87% | 188B | ||
| -0.51% | -1.28% | +29.87% | +23.25% | 172B | ||
| +0.29% | -0.52% | +9.11% | +13.52% | 163B | ||
| +0.07% | -0.42% | +7.40% | +16.54% | 149B | ||
| +0.69% | +4.72% | -10.62% | -6.59% | 139B | ||
| +1.03% | -1.37% | +7.42% | +20.62% | 132B | ||
| -2.14% | -5.73% | +24.87% | +6.11% | 120B | ||
| +1.24% | +1.76% | +31.28% | +71.39% | 117B | ||
| -0.23% | -0.73% | -10.00% | -2.60% | 99.54B | ||
| -0.19% | +0.79% | +13.37% | +19.16% | 95.79B | ||
| +0.62% | +0.37% | +29.85% | +40.12% | 89.03B | ||
| -0.40% | -8.16% | +6.97% | +19.34% | 82.43B | ||
| Average | +0.21% | -0.71% | +14.31% | +20.58% | ||
| Weighted average by Cap. | +0.31% | -0.51% | +16.23% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.83% | ||
| 2023 | -12.92% | ||
| 2022 | +13.53% | ||
| 2021 | +24.63% | ||
| 2020 | -17.57% | ||
| 2019 | +34.71% | ||
| 2018 | +20.29% | ||
| 2017 | +17.60% | ||
| 2016 | -14.69% | ||
| 2015 | -7.69% | ||
| 2014 | +7.36% | ||
| 2013 | -2.66% | ||
| 2012 | -5.71% | ||
| 2011 | -14.44% | ||
| 2010 | +41.43% | ||
| 2009 | +4.41% | ||
| 2008 | -36.99% | ||
| 2007 | -0.78% | ||
| 2006 | +8.02% | ||
| 2005 | +65.67% | ||
| 2004 | -8.22% | ||
| 2003 | +37.74% | ||
| 2002 | +10.42% | ||
| 2001 | +29.73% | ||
| 2000 | +23.34% | ||
| 1999 | +21.21% | ||
| 1998 | -20.16% | ||
| 1997 | -7.46% | ||
| 1996 | +31.37% |
- Stock Market
- Equities
- NBK Stock
- Quotes National Bank of Kuwait S.A.K.P.
