Market Closed -
Australian S.E.
02:10:11 2024-06-06 am EDT
|
5-day change
|
1st Jan Change
|
35
AUD
|
+0.57%
|
|
+4.14%
|
+14.01%
|
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
Last |
33.91 $
|
34.46 $
|
34.56 $
|
34.8 $
|
35
$
|
Volume |
7 943 237 |
3 812 520 |
4 146 905 |
5 762 481 |
5 136 740 |
Change |
+0.89%
|
+1.62%
|
+0.29%
|
+0.69%
|
+0.57%
|
Opening |
33.87 |
34.17 |
34.60 |
34.65 |
34.9
|
High |
33.91 |
34.46 |
34.80 |
34.83 |
35.04
|
Low |
33.62 |
34.00 |
34.50 |
34.55 |
34.73
|
Estimated daily volume
5 136 740
Avg. Volume 20 sessions
4 239 195
Avg. Volume 20 sessions AUD
148 371 825.00
Avg. Volume 20 sessions USD
98 627 203.23
Record volume 1
58 126 600
Record volume 2
41 620 410
Record volume 3
40 016 900
Capital turnover ratio
0.00
Capitalization (AUD)
107 531 519 288
Capitalization (USD)
71 479 426 816
Net sales (AUD)
20 648 000 000
Net sales (USD)
13 725 345 040
Number of employees
38 499
Sales / Employee (AUD)
536 326
Sales / Employee (USD)
356 512
Free-Float capitalization (AUD)
106 971 480 570
Free-Float capitalization (USD)
71 107 152 280
Average Daily Capital Traded
0.14%
Moving average 5 days
34.27
Moving average 20 days
34.17
Moving average 50 days
34.14
Moving average 100 days
33.56
Price spread / (MMA5) -2.09% Price spread / (MMA20) -2.36% Price spread / (MMA50) -2.45% Price spread / (MMA100) -4.11% 0da17eec3745bb7377a9d2f2.96AOV1H-zpWgIwX5ZneQS0sQN3OmltPOOU9SMrv2AvI.ppR8EHyIptnRYnGXFRPffT5xbzrO5uP2Wzg9XeSCdcbHk0o5MpWX7_JTQA Date | Price | Volume | Daily volume |
---|
02:10:11 am |
35
|
1,001 |
4,938,497 |
02:10:11 am |
35
|
4,182 |
4,937,496 |
02:10:11 am |
35
|
4,529 |
4,933,314 |
02:10:11 am |
35
|
200 |
4,928,785 |
02:10:11 am |
35
|
362 |
4,928,585 |
02:10:11 am |
35
|
2,000 |
4,928,223 |
02:10:11 am |
35
|
277 |
4,926,223 |
02:10:11 am |
35
|
368 |
4,925,946 |
02:10:11 am |
35
|
500 |
4,925,578 |
02:10:11 am |
35
|
2,000 |
4,925,078 |
More charts
|