NATIONAL ATOMIC COMPANY KAZATOMPROM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,800 KZT | +2.06% |
|
+2.59% | +7.26% |
| May. 24 | JSC National Atomic Company Kazatomprom Approves Dividend for 2023, Payable on 28 May 2024 | CI |
| Apr. 25 | Kazatomprom Names Chief Commercial Officer | MT |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 20246 лв | 20260 лв | 20261.02 лв | 19400 лв | 19800.01 лв |
| Volume | 6 134 | 4 888 | 3 241 | 3 221 | 3 070 |
| Change | +4.90% | +0.07% | +0.01% | -4.25% | +2.06% |
| Opening | 20,020.00 | 20,247.00 | 20,400.00 | 20,200.00 | 19,800.01 |
| High | 20,400.00 | 20,546.00 | 20,546.50 | 20,200.00 | 19,800.01 |
| Low | 19,800.05 | 20,076.01 | 20,260.00 | 18,800.00 | 19,400.00 |
Performance
| 1 day | +2.06% | ||
| 1 week | +2.59% | ||
| Current month | +8.20% | ||
| 1 month | +9.98% | ||
| 3 months | +3.89% | ||
| 6 months | +5.91% | ||
| Current year | +7.26% | ||
| 1 year | +52.97% | ||
| 3 years | +52.07% | ||
| 5 years | +248.29% |
Volumes
marketsDaily volume
3 070
Avg. Volume 20 sessions
2 642
Avg. Volume 20 sessions KZT
52 311 626.42
Avg. Volume 20 sessions USD
118 015.03
Record volume 1
101 844
Record volume 2
52 967
Record volume 3
37 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
5 040 301 222 518
Capitalization (USD)
11 370 919 558
Net sales (KZT)
1 435 000 000 000
Net sales (USD)
3 237 360 000
Number of employees
21 000
Sales / Employee (KZT)
68 333 333
Sales / Employee (USD)
154 160
Free-Float
25 %
Free-Float capitalization (KZT)
1 260 075 305 629
Free-Float capitalization (USD)
2 842 729 890
Average Daily Capital Traded
0%
Highs and lows
1 week
18 800.00
20 546.50
1 month
18 055.5520 546.50
Current year
17 850.0020 546.50
1 year
11 700.0020 546.50
3 years
10 050.0023 500.00
5 years
4 681.0023 500.00
10 years
4 681.0023 500.00
Indicators
Moving average 5 days
19 993.41
Moving average 20 days
18 850.52
Moving average 50 days
18 614.08
Moving average 100 days
18 827.07
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
63.62
RSI 14 days
63.75
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +2.59% | +7.26% | +52.97% | 11.37B | ||
| +2.11% | -2.21% | +14.78% | +101.13% | 4.27B | ||
| -2.52% | -2.28% | +61.22% | +137.01% | 3.22B | ||
| +1.94% | +2.94% | +35.78% | +118.75% | 2.01B | ||
| -3.52% | -0.60% | +50.92% | +165.32% | 1.09B | ||
| -1.54% | -1.64% | -5.58% | +7.30% | 1.09B | ||
| +1.57% | +0.93% | +24.38% | +110.39% | 856M | ||
| 0.00% | +2.08% | +32.43% | +63.33% | 719M | ||
| -0.88% | -3.45% | +3.70% | +80.65% | 695M | ||
| -1.08% | -1.08% | +61.40% | +162.86% | 564M | ||
| +2.16% | -2.47% | +17.33% | +89.60% | 477M | ||
| -2.44% | -0.45% | +63.57% | +218.84% | 457M | ||
| 0.00% | +6.67% | +8.47% | +88.24% | 164M | ||
| 0.00% | 0.00% | +29.85% | +128.95% | 158M | ||
| -4.55% | -8.70% | 0.00% | -32.26% | 155M | ||
| +1.33% | +4.11% | -38.71% | -38.21% | 152M | ||
| Average | -0.33% | +2.98% | +22.92% | +90.93% | ||
| Weighted average by Cap. | +0.81% | +0.54% | +21.25% | +85.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.26% | ||
| 2023 | +43.39% | ||
| 2022 | -23.78% | ||
| 2021 | +136.22% | ||
| 2020 | +37.03% | ||
| 2019 | +0.35% | ||
| 2018 | +2.36% |
- Stock Market
- Equities
- KZAP Stock
- Quotes National Atomic Company Kazatomprom
