NASCON ALLIED INDUSTRIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.85 NGN | 0.00% |
|
0.00% | -22.48% |
| Apr. 30 | Nascon Allied Industries Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | BUA FOODS PLC: QTRLY GROUP TURNOVER 356.92 BLN NAIRA VS 144.32… | RE |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 40.85 ₦ | 40.85 ₦ | 40.85 ₦ | 40.85 ₦ | 40.85 ₦ |
| Volume | 313 959 | 678 856 | 271 994 | 36 286 | 170 931 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 |
| High | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 |
| Low | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 |
Performance
| 1 month | +2.12% | ||
| 3 months | -20.48% | ||
| 6 months | -22.84% | ||
| Current year | -22.48% | ||
| 1 year | +168.82% | ||
| 3 years | +187.36% | ||
| 5 years | +181.53% | ||
| 10 years | +214.94% |
Volumes
marketsDaily volume
170 931
Avg. Volume 20 sessions
844 105
Avg. Volume 20 sessions NGN
34 481 689.25
Avg. Volume 20 sessions USD
23 206.18
Record volume 1
188 960 750
Record volume 2
75 046 517
Record volume 3
69 322 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
110 436 074 294
Capitalization (USD)
74 323 478
Net sales (NGN)
0
Net sales (USD)
0
Number of employees
687
Sales / Employee (NGN)
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (NGN)
109 331 697 935
Free-Float capitalization (USD)
73 580 233
Average Daily Capital Traded
0.03%
Highs and lows
1 week
40.85
40.85
1 month
33.9040.85
Current year
33.9076.76
1 year
15.6976.76
3 years
9.3176.76
5 years
8.3376.76
10 years
5.1076.76
Indicators
Moving average 5 days
40.85
Moving average 20 days
37.75
Moving average 50 days
44.84
Moving average 100 days
52.69
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
+9.77%
Price spread / (MMA100)
+28.98%
RSI 9 days
61.28
RSI 14 days
49.95
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -22.48% | +168.82% | 74.32M | ||
| -1.50% | +0.08% | -0.99% | -9.91% | 287B | ||
| -0.53% | -1.05% | -6.38% | -7.07% | 90.96B | ||
| -0.49% | -2.77% | -7.00% | -6.75% | 41.76B | ||
| -1.00% | +0.30% | +1.26% | +10.43% | 41.74B | ||
| -0.64% | -0.89% | +5.16% | -23.36% | 39.65B | ||
| +0.10% | -1.88% | +3.56% | -18.03% | 38.08B | ||
| +0.16% | -1.87% | -15.16% | -15.54% | 30.29B | ||
| +1.85% | +8.40% | -4.03% | +14.50% | 28.91B | ||
| -0.39% | -0.47% | +7.69% | +35.95% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.72% | 22.18B | ||
| -0.77% | -1.18% | +6.65% | -11.21% | 20.39B | ||
| +1.41% | +3.95% | +8.42% | +5.11% | 18.94B | ||
| -0.92% | -5.04% | +0.23% | -24.36% | 18.26B | ||
| -0.39% | -1.03% | -2.11% | -13.68% | 14.45B | ||
| 0.00% | +0.65% | -13.17% | -22.50% | 14.32B | ||
| Average | -0.16% | -0.10% | -3.10% | +3.48% | ||
| Weighted average by Cap. | -0.70% | +0.74% | -1.81% | -7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.48% | ||
| 2023 | +384.23% | ||
| 2022 | -15.91% | ||
| 2021 | -8.97% | ||
| 2020 | +11.97% | ||
| 2019 | -28.06% | ||
| 2018 | -2.70% | ||
| 2017 | +117.65% | ||
| 2016 | +18.88% | ||
| 2015 | +14.95% | ||
| 2014 | -58.51% | ||
| 2013 | +87.38% | ||
| 2012 | +99.50% | ||
| 2011 | -37.25% | ||
| 2010 | +46.90% | ||
| 2009 | -27.38% | ||
| 2008 | -57.84% | ||
| 2007 | +2,371.02% | ||
| 2006 | 0.00% | ||
| 2004 | +9.52% | ||
| 2003 | -8.70% | ||
| 2002 | 0.00% | ||
| 2001 | -12.66% | ||
| 2000 | -21.00% |
- Stock Market
- Equities
- NASCON Stock
- Quotes Nascon Allied Industries Plc
