NANYA TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.8 TWD | +2.21% |
|
+0.47% | -16.92% |
| May. 30 | Nanya Technology Expects Profit in Q3 on Improved Memory Chip Market, Says President | MT |
| Apr. 10 | Transcript : Nanya Technology Corporation, Q1 2024 Earnings Call, Apr 10, 2024 |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 64.2 NT$ | 63.2 NT$ | 63 NT$ | 63.4 NT$ | 64.8 NT$ |
| Volume | 4 837 659 | 7 466 927 | 4 444 110 | 4 784 015 | 5 085 704 |
| Change | -0.47% | -1.56% | -0.32% | +0.63% | +2.21% |
| Opening | 65.00 | 64.00 | 63.20 | 63.90 | 63.40 |
| High | 65.50 | 64.20 | 63.70 | 64.40 | 64.80 |
| Low | 64.10 | 63.00 | 62.80 | 63.30 | 63.40 |
Performance
| 1 day | +2.21% | ||
| 1 week | +0.47% | ||
| Current month | +0.47% | ||
| 1 month | +1.25% | ||
| 3 months | -0.31% | ||
| 6 months | -10.12% | ||
| Current year | -16.92% | ||
| 1 year | -9.12% | ||
| 3 years | -16.06% | ||
| 5 years | +9.46% | ||
| 10 years | -16.32% |
Volumes
marketsDaily volume
5 085 704
Avg. Volume 20 sessions
9 185 658
Avg. Volume 20 sessions TWD
595 230 638.40
Avg. Volume 20 sessions USD
18 398 579.03
Record volume 1
81 431 860
Record volume 2
73 055 830
Record volume 3
69 774 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
200 245 109 544
Capitalization (USD)
6 189 576 336
Net sales (TWD)
29 892 000 000
Net sales (USD)
923 961 720
Number of employees
1 237
Sales / Employee (TWD)
24 164 915
Sales / Employee (USD)
746 938
Free-Float
37.43 %
Free-Float capitalization (TWD)
74 948 486 472
Free-Float capitalization (USD)
2 316 657 717
Average Daily Capital Traded
0.3%
Highs and lows
1 week
62.80
64.80
1 month
62.3066.90
Current year
60.6078.60
1 year
60.6080.30
3 years
45.2584.20
5 years
44.00105.00
10 years
31.15107.50
Indicators
Moving average 5 days
63.72
Moving average 20 days
64.29
Moving average 50 days
65.73
Moving average 100 days
66.78
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
53.62
RSI 14 days
50.62
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +0.47% | -16.92% | -9.12% | 6.19B | ||
| -1.68% | +7.06% | +48.23% | +55.58% | 703B | ||
| +2.57% | +8.81% | +28.86% | +68.16% | 652B | ||
| -3.18% | -0.52% | +10.38% | +25.94% | 271B | ||
| +1.81% | +2.00% | +45.22% | +71.96% | 231B | ||
| +0.45% | +1.37% | +15.20% | +12.83% | 178B | ||
| +3.14% | +5.31% | +58.17% | +100.12% | 145B | ||
| +2.96% | +10.38% | +86.73% | - | 142B | ||
| -0.44% | +1.02% | -39.10% | -7.47% | 131B | ||
| +0.19% | +1.26% | +18.42% | +25.30% | 116B | ||
| +0.24% | +9.94% | +47.00% | +80.24% | 104B | ||
| +1.32% | +1.83% | +19.68% | +45.17% | 69.52B | ||
| +2.04% | +1.68% | +15.00% | +11.77% | 58.85B | ||
| -0.78% | +2.15% | -0.22% | -0.29% | 53.3B | ||
| +1.09% | -1.88% | +4.04% | +13.15% | 49.85B | ||
| -0.40% | +7.66% | -8.85% | -9.19% | 40.24B | ||
| Average | +0.72% | +2.76% | +20.74% | +32.28% | ||
| Weighted average by Cap. | +0.41% | +3.54% | +31.62% | +49.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.92% | ||
| 2023 | +52.34% | ||
| 2022 | -34.44% | ||
| 2021 | -10.02% | ||
| 2020 | +4.08% | ||
| 2019 | +51.64% | ||
| 2018 | -27.82% | ||
| 2017 | +57.76% | ||
| 2016 | +5.69% | ||
| 2015 | -43.58% | ||
| 2014 | +102.16% | ||
| 2013 | +60.40% | ||
| 2012 | +10.13% | ||
| 2011 | -86.03% | ||
| 2010 | -50.31% | ||
| 2009 | +81.74% | ||
| 2008 | -66.99% | ||
| 2007 | -29.93% | ||
| 2006 | +37.17% | ||
| 2005 | -18.93% | ||
| 2004 | +21.60% | ||
| 2003 | +5.99% | ||
| 2002 | -43.29% | ||
| 2001 | +89.12% | ||
| 2000 | -70.76% |
- Stock Market
- Equities
- 2408 Stock
- Quotes Nanya Technology Corporation
