Quotes NanoString Technologies, Inc.

Equities

NSTGQ

US63009R1095

Medical Equipment, Supplies & Distribution

Market Closed - OTC Markets Other stock markets 03:58:56 2024-05-24 pm EDT			5-day change	1st Jan Change
0.1 ^USD	+8.58%		-16.67%	-86.64%

May. 22	First Amended Disclosure Statement Approved for NanoString Technologies, Inc.	CI
May. 07	Bruker's NanoString Secures Patent Case Win in Germany	MT

Quotes 5-day view

Delayed Quote OTC Markets

NanoString Technologies, Inc.(NSTGQ) : Historical Chart (5-day)

	2024-05-21	2024-05-22	2024-05-23	2024-05-24
Last	0.1216 $	0.1292 $	0.0921 $	0.1 $
Volume	1 097 615	307 689	1 604 188	336 785
Change	-6.96%	+6.25%	-28.72%	+8.58%
Opening	0.15	0.12	0.12	0.09
High	0.16	0.16	0.14	0.13
Low	0.12	0.12	0.09	0.09

Performance

1 day	+8.58%
1 week	-16.67%
Current month	-61.10%
1 month	-64.91%
3 months	+108.33%
6 months	-82.76%
Current year	-86.64%
1 year	-98.17%
3 years	-99.81%
5 years	-99.64%
10 years	-99.32%

Volumes

markets

Daily volume

336 785

Estimated daily volume

336 785

Avg. Volume 20 sessions

1 750 181

Daily volume ratio

0.19

Avg. Volume 20 sessions USD

175 018.10

Record volume 1

419 200 402

Record volume 2

394 556 402

Record volume 3

58 357 714

Capital turnover ratio

0.04

Float rotation

0.04

Basic data

Capitalization (USD)

4 811 830

Net sales (USD)

127 262 000

Number of employees

550

Sales / Employee (USD)

231 385

Free-Float

93.27 %

Free-Float capitalization (USD)

4 488 072

Average Daily Capital Traded

3.64%

Highs and lows

1 week

0.09

0.16

1 month

0.07

0.29

Current year

0.04

0.84

1 year

0.04

6.65

3 years

0.04

70.40

5 years

0.04

86.42

10 years

0.04

86.42

Indicators

Moving average 5 days

0.11

Moving average 20 days

0.16

Moving average 50 days

0.14

Moving average 100 days

0.20

Price spread / (MMA5)

+14.70%

Price spread / (MMA20)

+58.50%

Price spread / (MMA50)

+38.70%

Price spread / (MMA100)

+102.30%

STIM

RSI 9 days

35.18

RSI 14 days

39.85

Sector Comparison - Other Medical Equipment, Supplies & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NANOSTRING TECHNOLOGIES, INC.	+8.58%	-16.67%	-86.64%	-98.17%	4.81M
	ABBOTT LABORATORIES	-0.27%	-0.13%	-5.56%	+1.77%	181B
	MEDTRONIC PLC	+1.12%	-4.22%	-0.11%	-1.50%	108B
	BECTON, DICKINSON AND COMPANY	-0.68%	-3.18%	-6.17%	-5.37%	66.12B
	DEXCOM, INC.	+1.41%	-3.04%	+2.64%	+11.13%	50.65B
	CENCORA, INC.	-0.42%	-1.45%	+6.58%	+28.63%	43.11B
	HOYA CORPORATION	-1.10%	-2.43%	+4.91%	+12.74%	41.3B
	METTLER-TOLEDO INTERNATIONAL, INC.	+0.02%	-2.84%	+21.98%	+12.35%	31.6B
	TERUMO CORPORATION	-1.21%	-2.88%	+14.45%	+27.22%	25.03B
	WEST PHARMACEUTICAL SERVICES, INC.	+0.93%	-6.74%	-5.81%	-2.51%	24.16B
	ZIMMER BIOMET HOLDINGS, INC.	+0.48%	-3.14%	-4.35%	-8.91%	23.95B
	STERIS PLC	+1.04%	-1.51%	+4.24%	+13.90%	22.65B
	SARTORIUS STEDIM BIOTECH	+0.21%	-2.16%	-19.60%	-20.86%	20.34B
	ALIGN TECHNOLOGY, INC.	+1.28%	-5.85%	-6.71%	-8.73%	19.24B
	AVANTOR, INC.	-0.17%	-3.40%	-	-	16.4B
	INSULET CORPORATION	+5.43%	-3.84%	-17.01%	-35.00%	12.61B
Average	+1.04%	-3.97%	-6.48%	-4.89%
Weighted average by Cap.	+0.23%	-2.48%	-0.96%	+3.30%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

cea017.5bYEgE63nihDEo2mdjAmAzKqZdQosGIgNl0fJwchF_M.oIFowXnAynIaQ-b8RmdIcUjdKuxc-yxHcgxof24SZN6RhjTyPdTJeAYlzA

Date	Price	Volume	Daily volume
03:58:56 pm	0.1	488	673,076
03:58:56 pm	0.1	488	672,588
03:55:34 pm	0.114	7,750	672,100
03:55:34 pm	0.114	7,750	664,350
03:55:32 pm	0.1069	5,000	656,600
03:55:32 pm	0.1069	5,000	651,600
03:54:56 pm	0.0952	400	646,600
03:54:56 pm	0.0952	400	646,200
03:54:56 pm	0.0981	400	645,800
03:54:56 pm	0.0981	400	645,400