NANKAI ELECTRIC RAILWAY CO., LTD. Quotes Nankai Electric Railway Co., Ltd.
Equities
9044
JP3653000004
Passenger Transportation, Ground & Sea
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,636 JPY | -0.34% |
|
+0.50% | -8.03% |
| May. 01 | Nankai Electric Railway's Attributable Profit Jumps 64% in Fiscal 2024 | MT |
| Apr. 30 | Nankai Electric Railway Co., Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 2612 ¥ | 2628 ¥ | 2662.5 ¥ | 2645 ¥ | 2,636 ¥ |
| Volume | 151 000 | 163 000 | 246 900 | 207 600 | 78 900 |
| Change | -0.38% | +0.61% | +1.31% | -0.66% | -0.34% |
| Opening | 2,626.00 | 2,620.00 | 2,633.00 | 2,662.50 | 2,650 |
| High | 2,632.00 | 2,646.00 | 2,663.00 | 2,672.50 | 2,662 |
| Low | 2,604.00 | 2,611.00 | 2,618.00 | 2,641.50 | 2,628 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.50% | ||
| Current month | +1.48% | ||
| 1 month | -2.35% | ||
| 3 months | -13.58% | ||
| 6 months | -9.18% | ||
| Current year | -8.03% | ||
| 1 year | -17.73% | ||
| 3 years | +8.57% | ||
| 5 years | -4.98% | ||
| 10 years | +27.91% |
Volumes
marketsDaily volume
78 900
Estimated daily volume
145 263
Avg. Volume 20 sessions
245 000
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
645 820 000.00
Avg. Volume 20 sessions USD
4 108 706.84
Record volume 1
3 711 800
Record volume 2
3 348 600
Record volume 3
2 446 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
301 929 835 586
Capitalization (USD)
1 920 877 614
Net sales (JPY)
241 594 000 000
Net sales (USD)
1 537 021 028
Number of employees
8 905
Sales / Employee (JPY)
27 130 152
Sales / Employee (USD)
172 602
Free-Float
96.38 %
Free-Float capitalization (JPY)
291 438 390 072
Free-Float capitalization (USD)
1 854 131 038
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 604.00
2 672.50
1 month
2 584.002 752.00
Current year
2 584.003 234.00
1 year
2 584.003 339.00
3 years
2 024.003 400.00
5 years
1 914.003 400.00
10 years
1 914.003 620.00
Indicators
Moving average 5 days
2 633.90
Moving average 20 days
2 647.00
Moving average 50 days
2 826.07
Moving average 100 days
2 904.14
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+10.17%
STIM
RSI 9 days
47.51
RSI 14 days
43.35
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +0.50% | -8.03% | -17.73% | 1.92B | ||
| -1.41% | -2.15% | -4.72% | -2.87% | 22.05B | ||
| -2.89% | -3.85% | +2.81% | +0.85% | 9.69B | ||
| +0.46% | +11.61% | +15.55% | +58.78% | 9.37B | ||
| +0.70% | +1.64% | +8.25% | +2.62% | 7.05B | ||
| -0.34% | +0.90% | -7.22% | -10.18% | 6.39B | ||
| -0.16% | -4.84% | -18.20% | -2.50% | 5.67B | ||
| -1.32% | +0.83% | +18.34% | +56.75% | 4.54B | ||
| -0.76% | +5.04% | -23.99% | -30.25% | 4.12B | ||
| +0.23% | -2.23% | -27.57% | -21.39% | 3.64B | ||
| -0.60% | -0.75% | -28.13% | -27.04% | 3.63B | ||
| +0.19% | +0.51% | -15.36% | -20.25% | 2.92B | ||
| -0.98% | -0.26% | -23.80% | -26.90% | 2.22B | ||
| -0.69% | +0.13% | -10.40% | -12.41% | 2.04B | ||
| -0.54% | -0.66% | -22.12% | -20.86% | 2B | ||
| -0.53% | +0.17% | -11.58% | -6.43% | 1.52B | ||
| Average | -0.58% | +0.13% | -9.76% | -4.99% | ||
| Weighted average by Cap. | -0.80% | +0.65% | -4.92% | +1.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2243eeae432.qoS0zMUltnStgTSD2EgEfaZVFdXoRSlL_-OTaVu4Xw0.3NH5uKZrzAKcrEyyiC10C-QwQO2kdFkbibbJBhLhZmLrwcH49EbSDvi0bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:13:40 am | 2,636 | 100 | 78,900 |
| 12:12:50 am | 2,636 | 100 | 78,800 |
| 12:12:01 am | 2,635 | 300 | 78,700 |
| 12:11:15 am | 2,636 | 100 | 78,400 |
| 12:09:47 am | 2,636 | 300 | 78,300 |
| 12:09:47 am | 2,636 | 100 | 78,000 |
| 12:09:47 am | 2,636 | 100 | 77,900 |
| 12:08:06 am | 2,638 | 100 | 77,800 |
| 12:08:05 am | 2,637 | 200 | 77,700 |
| 12:08:02 am | 2,636 | 600 | 77,500 |
Monthly variations
Annual change
| 2024 | -7.68% | ||
| 2023 | +0.49% | ||
| 2022 | +31.08% | ||
| 2021 | -16.92% | ||
| 2020 | -11.73% | ||
| 2019 | +2.13% | ||
| 2018 | +4.01% | ||
| 2017 | -5.83% | ||
| 2016 | -17.29% | ||
| 2015 | +54.53% | ||
| 2014 | +25.07% | ||
| 2013 | -5.36% | ||
| 2012 | +15.98% | ||
| 2011 | +3.05% | ||
| 2010 | -10.87% | ||
| 2009 | -15.21% | ||
| 2008 | +42.30% | ||
| 2007 | -25.61% | ||
| 2006 | -11.64% | ||
| 2005 | +53.64% | ||
| 2004 | +17.51% | ||
| 2003 | +12.23% | ||
| 2002 | -33.24% | ||
| 2001 | -7.30% | ||
| 2000 | -11.90% | ||
| 1999 | -26.19% | ||
| 1998 | -0.18% | ||
| 1997 | -8.80% | ||
| 1996 | -6.25% | ||
| 1995 | -7.16% | ||
| 1994 | -3.33% | ||
| 1993 | -6.02% | ||
| 1992 | -12.91% |
- Stock Market
- Equities
- 9044 Stock
- Quotes Nankai Electric Railway Co., Ltd.
