NANJING SUNLORD ELECTRONICS CORPORATION LTD. Quotes Nanjing Sunlord Electronics Corporation Ltd.
Equities
300975
CNE100004KK5
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.22 CNY | +2.44% |
|
-7.34% | +11.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 10.19 ¥ | 10.03 ¥ | 9.48 ¥ | 9 ¥ | 9.22 ¥ |
| Volume | 39 364 630 | 25 968 860 | 30 765 560 | 36 982 720 | 26 675 290 |
| Change | +2.41% | -1.57% | -5.48% | -5.06% | +2.44% |
| Opening | 10.03 | 10.00 | 9.90 | 9.44 | 9.15 |
| High | 10.42 | 10.29 | 10.00 | 9.60 | 9.27 |
| Low | 10.00 | 9.84 | 9.45 | 8.96 | 8.90 |
Performance
| 1 day | +2.44% | ||
| 1 week | -7.34% | ||
| Current month | -7.34% | ||
| 1 month | -26.71% | ||
| 3 months | +11.89% | ||
| 6 months | +13.13% | ||
| Current year | +11.49% | ||
| 1 year | +29.13% | ||
| 3 years | -28.64% |
Volumes
marketsDaily volume
26 675 290
Avg. Volume 20 sessions
40 312 241
Avg. Volume 20 sessions CNY
371 678 862.02
Avg. Volume 20 sessions USD
51 283 877.70
Record volume 1
153 708 400
Record volume 2
144 024 000
Record volume 3
139 138 100
Capital turnover ratio
0.06
Float rotation
0.14
Basic data
Capitalization (CNY)
6 301 565 456
Capitalization (USD)
869 483 700
Net sales (CNY)
5 102 884 087
Net sales (USD)
704 090 843
Number of employees
863
Sales / Employee (CNY)
5 912 960
Sales / Employee (USD)
815 864
Free-Float
40.55 %
Free-Float capitalization (CNY)
2 575 645 591
Free-Float capitalization (USD)
355 385 003
Average Daily Capital Traded
5.9%
Highs and lows
1 week
8.90
10.29
1 month
8.9012.44
Current year
4.8415.26
1 year
4.8415.26
3 years
4.8415.66
5 years
4.8421.67
10 years
4.8421.67
Indicators
Moving average 5 days
9.58
Moving average 20 days
10.62
Moving average 50 days
11.21
Moving average 100 days
9.60
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+15.18%
Price spread / (MMA50)
+21.58%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
31.63
RSI 14 days
37.48
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | -7.34% | +11.49% | +29.13% | 869M | ||
| +1.41% | -1.22% | +13.68% | +0.87% | 108B | ||
| -0.30% | +1.73% | -2.73% | -7.11% | 30B | ||
| +1.22% | +1.47% | +6.15% | +3.50% | 21.06B | ||
| -1.00% | -1.99% | -12.82% | -0.75% | 18.45B | ||
| +0.52% | -0.71% | -11.52% | -6.66% | 16.3B | ||
| -2.17% | -3.69% | +10.06% | +9.53% | 15.47B | ||
| -0.90% | -3.50% | +4.96% | +21.42% | 12.84B | ||
| +0.22% | +2.59% | +0.61% | -5.59% | 11.02B | ||
| +2.31% | +0.21% | +14.37% | +22.05% | 8.37B | ||
| -0.46% | -2.58% | -1.44% | +2.58% | 8.12B | ||
| -2.56% | -1.04% | -23.26% | -12.97% | 7.61B | ||
| -0.80% | +0.61% | +8.68% | +34.19% | 6.49B | ||
| -0.41% | -3.13% | -7.09% | -7.08% | 6.16B | ||
| -0.33% | -2.40% | +12.94% | +26.85% | 6.02B | ||
| +0.66% | -4.50% | +5.03% | -9.95% | 5.95B | ||
| Average | -0.01% | -1.91% | +1.82% | +6.25% | ||
| Weighted average by Cap. | +0.38% | -0.99% | +4.91% | +2.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.49% | ||
| 2023 | +34.25% | ||
| 2022 | -46.99% | ||
| 2021 | -42.13% |
- Stock Market
- Equities
- 300975 Stock
- Quotes Nanjing Sunlord Electronics Corporation Ltd.
