NANJING SECURITIES CO., LTD. Quotes Nanjing Securities Co., Ltd.
Equities
601990
CNE1000031R9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.92 CNY | -1.00% |
|
-3.41% | -0.75% |
| Apr. 26 | Nanjing Securities' Q1 Profit Jumps 21% | MT |
| Apr. 26 | Nanjing Securities' 2023 Profit Rises 5%; Shares Up 3% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 8.13 ¥ | 7.99 ¥ | 7.92 ¥ | 8 ¥ | 7.92 ¥ | 7.92 ¥ |
| Volume | 9 869 300 | 16 213 050 | 10 692 320 | 10 261 820 | 11 243 700 | 11 243 700 |
| Change | -0.12% | -1.72% | -0.88% | +1.01% | -1.00% | -1.00% |
| Opening | 8.14 | 8.12 | 8.00 | 7.98 | 8.01 | 8.01 |
| High | 8.18 | 8.13 | 8.05 | 8.01 | 8.01 | 8.01 |
| Low | 8.11 | 7.97 | 7.91 | 7.92 | 7.88 | 7.88 |
Performance
| 1 day | -1.00% | ||
| 1 week | -3.41% | ||
| Current month | -3.41% | ||
| 1 month | -1.12% | ||
| 3 months | -0.50% | ||
| 6 months | -1.00% | ||
| Current year | -0.75% | ||
| 1 year | -5.15% | ||
| 3 years | -16.98% | ||
| 5 years | -17.64% |
Volumes
marketsDaily volume
11 243 700
Avg. Volume 20 sessions
18 380 637
Avg. Volume 20 sessions CNY
145 574 645.04
Avg. Volume 20 sessions USD
20 094 250.55
Record volume 1
468 279 000
Record volume 2
395 536 200
Record volume 3
388 373 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
29 492 483 736
Capitalization (USD)
4 070 965 500
Net sales (CNY)
2 458 453 866
Net sales (USD)
339 350 221
Number of employees
2 254
Sales / Employee (CNY)
1 090 707
Sales / Employee (USD)
150 555
Free-Float
45.78 %
Free-Float capitalization (CNY)
13 502 167 887
Free-Float capitalization (USD)
1 863 758 242
Average Daily Capital Traded
0.49%
Highs and lows
1 week
7.88
8.18
1 month
7.888.40
Current year
6.728.67
1 year
6.729.50
3 years
6.7211.88
5 years
6.7220.32
10 years
3.7920.32
Indicators
Moving average 5 days
7.99
Moving average 20 days
8.14
Moving average 50 days
7.92
Moving average 100 days
7.87
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
40.68
RSI 14 days
45.84
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -3.41% | -0.75% | -5.15% | 4.07B | ||
| -1.10% | -4.35% | -10.75% | -17.24% | 27.61B | ||
| -1.49% | -1.14% | -6.92% | -5.59% | 16.02B | ||
| -1.10% | -6.67% | +8.47% | +4.92% | 13.88B | ||
| +0.14% | +1.29% | +54.68% | +62.44% | 13.71B | ||
| +1.53% | -11.70% | -27.35% | +5.05% | 10.24B | ||
| -0.98% | -3.91% | -6.67% | -17.98% | 8.84B | ||
| -1.75% | -4.94% | -18.79% | -0.75% | 6.66B | ||
| -1.15% | -3.36% | +7.38% | +11.11% | 6B | ||
| -0.80% | -3.59% | -8.46% | -15.01% | 5.51B | ||
| -1.95% | -1.08% | +2.60% | -6.60% | 4.3B | ||
| -1.09% | -3.88% | -9.91% | -6.62% | 4.21B | ||
| -0.88% | -4.12% | +5.97% | +4.33% | 4.2B | ||
| -1.26% | -5.53% | -27.62% | -21.42% | 4.13B | ||
| -1.23% | -4.13% | -10.00% | -14.99% | 4.06B | ||
| -1.21% | -4.55% | -4.69% | -2.40% | 3.97B | ||
| Average | -0.96% | -3.83% | -3.30% | -1.62% | ||
| Weighted average by Cap. | -0.87% | -3.63% | -1.37% | +0.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.75% | ||
| 2023 | +0.63% | ||
| 2022 | -19.98% | ||
| 2021 | -19.23% | ||
| 2020 | -4.96% | ||
| 2019 | +78.07% | ||
| 2018 | +59.34% |
- Stock Market
- Equities
- 601990 Stock
- Quotes Nanjing Securities Co., Ltd.
