NANJING QUANXIN CABLE TECHNOLOGY CO., LTD. Quotes Nanjing Quanxin Cable Technology Co., Ltd.
Equities
300447
CNE100001ZB8
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.94 CNY | +3.39% |
|
+7.95% | +3.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 13.14 ¥ | 13.16 ¥ | 13.69 ¥ | 14.45 ¥ | 14.94 ¥ |
| Volume | 11 098 300 | 7 521 600 | 13 910 990 | 23 919 120 | 26 153 980 |
| Change | -5.06% | +0.15% | +4.03% | +5.55% | +3.39% |
| Opening | 13.64 | 13.05 | 13.61 | 13.26 | 14.35 |
| High | 13.70 | 13.49 | 14.19 | 14.89 | 15.36 |
| Low | 12.88 | 12.91 | 13.53 | 13.26 | 14.27 |
Performance
| 1 day | +3.39% | ||
| 1 week | +7.95% | ||
| 1 month | +20.68% | ||
| 3 months | +27.04% | ||
| 6 months | -1.78% | ||
| Current year | +3.03% | ||
| 1 year | -15.97% | ||
| 3 years | +9.45% | ||
| 5 years | +38.59% |
Volumes
marketsDaily volume
26 153 980
Avg. Volume 20 sessions
14 868 041
Avg. Volume 20 sessions CNY
222 128 532.54
Avg. Volume 20 sessions USD
30 675 283.96
Record volume 1
49 750 860
Record volume 2
39 576 240
Record volume 3
39 355 760
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
4 665 393 151
Capitalization (USD)
644 276 798
Net sales (CNY)
1 036 509 217
Net sales (USD)
143 138 813
Number of employees
793
Sales / Employee (CNY)
1 307 073
Sales / Employee (USD)
180 503
Free-Float
47.78 %
Free-Float capitalization (CNY)
2 229 333 653
Free-Float capitalization (USD)
307 864 289
Average Daily Capital Traded
4.76%
Highs and lows
1 week
12.88
15.36
1 month
12.3616.33
Current year
8.0116.33
1 year
8.0120.08
3 years
8.0126.40
5 years
7.9526.40
10 years
5.0161.47
Indicators
Moving average 5 days
13.88
Moving average 20 days
13.90
Moving average 50 days
12.87
Moving average 100 days
12.42
Price spread / (MMA5)
-7.10%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-13.86%
Price spread / (MMA100)
-16.87%
STIM
RSI 9 days
67.11
RSI 14 days
63.07
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +7.95% | +3.03% | -15.97% | 644M | ||
| -0.93% | -2.19% | +1.67% | -34.41% | 1.8B | ||
| -2.82% | +3.33% | +63.16% | +45.64% | 540M | ||
| +3.24% | -10.26% | -43.83% | -48.62% | 535M | ||
| +0.70% | -8.33% | +106.35% | +205.23% | 434M | ||
| +1.54% | -1.49% | -31.88% | -32.31% | 229M | ||
| +5.24% | +8.65% | +11.36% | -29.23% | 187M | ||
| -4.69% | -21.79% | -77.24% | -79.04% | 102M | ||
| +3.28% | -.--% | +33.59% | +53.10% | 74M | ||
| +9.77% | +23.23% | +26.49% | -0.52% | 71.67M | ||
| -0.74% | -5.89% | -9.46% | -38.20% | 65.46M | ||
| -0.60% | +16.67% | +42.82% | +19.47% | 54.75M | ||
| +1.00% | +3.06% | -4.72% | -23.68% | 54.5M | ||
| Average | +1.41% | +0.69% | +9.33% | +1.65% | ||
| Weighted average by Cap. | +0.58% | -0.37% | +11.39% | -0.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | -5.84% | ||
| 2022 | -31.83% | ||
| 2021 | +51.81% | ||
| 2020 | +52.46% | ||
| 2019 | +5.17% | ||
| 2018 | -50.72% | ||
| 2017 | -42.30% | ||
| 2016 | +9.32% | ||
| 2015 | +445.99% |
- Stock Market
- Equities
- 300447 Stock
- Quotes Nanjing Quanxin Cable Technology Co., Ltd.
