NANJING PANDA ELECTRONICS COMPANY LIMITED Quotes Nanjing Panda Electronics Company Limited
Equities
600775
CNE000000NB7
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 CNY | -2.21% |
|
+1.56% | -26.42% |
| Apr. 26 | Nanjing Panda Electronics Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Nanjing Panda Swings to 2023 Loss as Revenue Falls 30% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 9.69 ¥ | 9.52 ¥ | 10.47 ¥ | 9.97 ¥ | 9.75 ¥ |
| Volume | 35 630 580 | 27 956 070 | 117 114 200 | 77 387 000 | 45 297 360 |
| Change | +0.94% | -1.75% | +9.98% | -4.78% | -2.21% |
| Opening | 9.60 | 9.60 | 9.49 | 10.05 | 10.03 |
| High | 9.92 | 9.85 | 10.47 | 10.30 | 10.06 |
| Low | 9.43 | 9.40 | 9.41 | 9.90 | 9.61 |
Performance
| 1 day | -2.21% | ||
| 1 week | +1.56% | ||
| Current month | +6.67% | ||
| 1 month | +10.29% | ||
| 3 months | -9.13% | ||
| 6 months | -40.55% | ||
| Current year | -26.42% | ||
| 1 year | +0.41% | ||
| 3 years | +30.35% | ||
| 5 years | -32.15% | ||
| 10 years | +3.94% |
Volumes
marketsDaily volume
45 297 360
Avg. Volume 20 sessions
46 897 377
Avg. Volume 20 sessions CNY
457 249 425.75
Avg. Volume 20 sessions USD
63 138 372.46
Record volume 1
186 881 600
Record volume 2
178 961 400
Record volume 3
165 311 800
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
7 140 137 012
Capitalization (USD)
985 931 539
Net sales (CNY)
2 912 311 480
Net sales (USD)
402 140 706
Number of employees
2 759
Sales / Employee (CNY)
1 055 568
Sales / Employee (USD)
145 756
Free-Float
64.29 %
Free-Float capitalization (CNY)
4 590 292 306
Free-Float capitalization (USD)
633 841 332
Average Daily Capital Traded
6.4%
Highs and lows
1 week
9.40
10.47
1 month
8.7010.60
Current year
6.8513.89
1 year
6.8518.01
3 years
6.1818.01
5 years
5.9818.01
10 years
4.3631.11
Indicators
Moving average 5 days
9.88
Moving average 20 days
9.57
Moving average 50 days
9.97
Moving average 100 days
10.43
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
51.66
RSI 14 days
51.16
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +1.56% | -26.42% | +0.41% | 986M | ||
| -1.54% | -1.52% | +15.53% | +4.91% | 111B | ||
| -1.09% | -0.59% | -2.73% | -1.18% | 29.66B | ||
| -0.70% | -4.08% | +8.46% | +12.80% | 21.53B | ||
| +0.38% | -0.97% | -9.81% | +2.11% | 19.09B | ||
| -1.59% | -2.09% | -11.13% | -3.09% | 16.42B | ||
| +0.91% | +2.87% | +19.64% | +25.10% | 16.81B | ||
| +3.08% | +13.21% | +8.90% | +35.39% | 13.32B | ||
| +0.26% | -0.77% | +1.36% | -1.07% | 11.13B | ||
| -1.07% | +3.16% | +2.15% | +9.36% | 8.49B | ||
| -0.87% | +1.20% | +13.89% | +25.80% | 8.51B | ||
| -2.89% | -7.46% | -23.11% | -6.80% | 7.63B | ||
| -2.99% | -3.79% | +8.14% | +31.39% | 6.46B | ||
| +0.76% | +0.11% | -2.81% | -0.09% | 6.45B | ||
| -0.07% | -2.15% | +11.39% | +2.98% | 6.31B | ||
| +0.98% | +1.56% | +16.90% | +40.34% | 6.24B | ||
| Average | -0.54% | -0.22% | +1.90% | +11.15% | ||
| Weighted average by Cap. | -0.78% | -0.54% | +7.12% | +8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.42% | ||
| 2023 | +27.28% | ||
| 2022 | +4.62% | ||
| 2021 | +32.84% | ||
| 2020 | -26.28% | ||
| 2019 | +25.28% | ||
| 2018 | +2.92% | ||
| 2017 | -43.31% | ||
| 2016 | -27.42% | ||
| 2015 | +84.67% | ||
| 2014 | +16.26% | ||
| 2013 | +66.11% | ||
| 2012 | +1.32% | ||
| 2011 | -37.13% | ||
| 2010 | -12.55% | ||
| 2009 | +137.44% | ||
| 2008 | -62.85% | ||
| 2007 | +100.18% | ||
| 2006 | +9.64% | ||
| 2005 | -1.58% | ||
| 2004 | -37.22% | ||
| 2003 | -6.06% | ||
| 2002 | -40.42% | ||
| 2001 | -21.65% | ||
| 2000 | +65.59% | ||
| 1999 | +52.89% | ||
| 1998 | -3.20% | ||
| 1997 | -26.69% | ||
| 1996 | +100.59% |
- Stock Market
- Equities
- 600775 Stock
- Quotes Nanjing Panda Electronics Company Limited
