NANJING KING-FRIEND BIOCHEMICAL PHARMACEUTICAL CO.,LTD. Quotes Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
Equities
603707
CNE100002WP3
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 CNY | +0.39% |
|
-3.44% | -14.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 12.73 ¥ | 12.53 ¥ | 12.49 ¥ | 12.85 ¥ | 12.9 ¥ | 12.9 ¥ |
| Volume | 7 689 923 | 16 370 550 | 6 510 653 | 8 645 462 | 5 961 338 | 5 961 338 |
| Change | -1.09% | -1.57% | -0.32% | +2.88% | +0.39% | +0.39% |
| Opening | 12.86 | 12.85 | 12.51 | 12.58 | 12.73 | 12.73 |
| High | 13.18 | 12.95 | 12.70 | 13.16 | 13.35 | 13.35 |
| Low | 12.60 | 12.29 | 12.21 | 12.50 | 12.73 | 12.73 |
Performance
| 1 day | +0.39% | ||
| 1 week | -3.44% | ||
| Current month | +2.95% | ||
| 1 month | -5.84% | ||
| 3 months | -6.99% | ||
| 6 months | -16.56% | ||
| Current year | -14.00% | ||
| 1 year | -3.66% | ||
| 3 years | -46.87% | ||
| 5 years | +16.01% |
Volumes
marketsDaily volume
5 961 338
Avg. Volume 20 sessions
6 409 684
Avg. Volume 20 sessions CNY
82 684 923.60
Avg. Volume 20 sessions USD
11 409 196.50
Record volume 1
129 812 714
Record volume 2
87 861 805
Record volume 3
80 161 667
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
20 726 014 110
Capitalization (USD)
2 859 858 331
Net sales (CNY)
3 931 387 280
Net sales (USD)
542 468 542
Number of employees
1 451
Sales / Employee (CNY)
2 709 433
Sales / Employee (USD)
373 858
Free-Float
26.76 %
Free-Float capitalization (CNY)
5 565 402 805
Free-Float capitalization (USD)
767 936 541
Average Daily Capital Traded
0.4%
Highs and lows
1 week
12.21
13.35
1 month
12.2114.29
Current year
10.7515.38
1 year
10.7516.40
3 years
10.7534.60
5 years
10.1535.52
10 years
2.8035.52
Indicators
Moving average 5 days
12.70
Moving average 20 days
13.42
Moving average 50 days
12.83
Moving average 100 days
13.16
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
42.61
RSI 14 days
45.08
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -3.44% | -14.00% | -3.66% | 2.86B | ||
| +0.37% | +3.26% | +43.76% | +88.63% | 750B | ||
| +1.33% | +2.24% | +34.11% | +73.21% | 606B | ||
| -0.72% | +1.72% | -6.26% | -7.20% | 356B | ||
| +0.77% | +3.00% | +18.95% | +14.65% | 326B | ||
| +2.00% | +6.74% | +6.61% | +20.72% | 286B | ||
| +0.90% | +4.91% | +18.08% | +6.12% | 246B | ||
| +0.81% | +2.83% | -3.44% | -18.99% | 213B | ||
| +1.91% | +4.41% | +11.35% | +4.56% | 213B | ||
| -0.36% | +5.77% | +2.21% | -23.87% | 167B | ||
| +0.42% | +4.35% | +7.37% | +39.38% | 165B | ||
| +0.47% | +3.40% | +1.04% | -4.87% | 123B | ||
| -1.50% | +2.19% | -19.84% | -37.66% | 84.63B | ||
| +2.20% | -5.50% | +13.81% | +19.43% | 84.2B | ||
| -0.21% | +0.83% | -20.96% | -17.62% | 79.93B | ||
| +2.61% | +1.46% | +43.98% | +18.34% | 67.07B | ||
| Average | +0.81% | +1.53% | +8.55% | +10.70% | ||
| Weighted average by Cap. | +0.81% | +2.22% | +18.01% | +31.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.00% | ||
| 2023 | -16.85% | ||
| 2022 | -44.16% | ||
| 2021 | +55.42% | ||
| 2020 | +10.10% | ||
| 2019 | +187.29% | ||
| 2018 | -13.56% | ||
| 2017 | +171.97% |
- Stock Market
- Equities
- 603707 Stock
- Quotes Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
