NANJING KANGNI MECHANICAL & ELECTRICAL CO.,LTD Quotes Nanjing Kangni Mechanical & Electrical Co.,Ltd
Equities
603111
CNE100001T49
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.33 CNY | -5.10% |
|
-5.24% | +13.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7 ¥ | 6.96 ¥ | 6.87 ¥ | 6.67 ¥ | 6.33 ¥ |
| Volume | 37 777 250 | 26 698 600 | 34 132 300 | 24 941 050 | 35 313 300 |
| Change | +4.79% | -0.57% | -1.29% | -2.91% | -5.10% |
| Opening | 6.61 | 6.86 | 6.90 | 6.76 | 6.62 |
| High | 7.08 | 7.06 | 7.29 | 6.77 | 6.68 |
| Low | 6.57 | 6.81 | 6.83 | 6.55 | 6.16 |
Performance
| 1 day | -5.10% | ||
| 1 week | -5.24% | ||
| 1 month | +3.60% | ||
| 3 months | +9.14% | ||
| 6 months | +13.64% | ||
| Current year | +13.64% | ||
| 1 year | +30.52% | ||
| 3 years | +21.73% | ||
| 5 years | +35.26% |
Volumes
marketsDaily volume
35 313 300
Avg. Volume 20 sessions
35 496 681
Avg. Volume 20 sessions CNY
224 693 990.73
Avg. Volume 20 sessions USD
31 029 566.04
Record volume 1
113 044 600
Record volume 2
109 282 500
Record volume 3
83 688 340
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
5 694 390 964
Capitalization (USD)
786 378 309
Net sales (CNY)
3 522 369 898
Net sales (USD)
486 428 716
Number of employees
3 206
Sales / Employee (CNY)
1 098 681
Sales / Employee (USD)
151 724
Free-Float
63.36 %
Free-Float capitalization (CNY)
3 682 920 247
Free-Float capitalization (USD)
508 600 237
Average Daily Capital Traded
3.95%
Highs and lows
1 week
6.16
7.29
1 month
6.057.29
Current year
3.837.33
1 year
3.837.33
3 years
3.837.33
5 years
3.838.50
10 years
3.3116.38
Indicators
Moving average 5 days
6.77
Moving average 20 days
6.55
Moving average 50 days
6.25
Moving average 100 days
5.85
Price spread / (MMA5)
+6.95%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
41.31
RSI 14 days
46.72
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.10% | -5.24% | +13.64% | +30.52% | 786M | ||
| +0.11% | -0.28% | +33.36% | +82.69% | 29.85B | ||
| -.--% | +1.90% | +32.51% | -0.99% | 26.03B | ||
| -.--% | +0.18% | -9.02% | -20.42% | 3.05B | ||
| -2.44% | -6.99% | +35.15% | +16.16% | 2.84B | ||
| +1.13% | +3.39% | +18.28% | +48.70% | 2.57B | ||
| +1.15% | +7.24% | +25.06% | +103.35% | 1.72B | ||
| +1.93% | +2.09% | +5.06% | +15.13% | 1.27B | ||
| +0.11% | +0.57% | +1.14% | +43.00% | 593M | ||
| -.--% | -1.90% | -28.46% | -22.32% | 384M | ||
| -2.49% | -4.35% | -9.38% | +0.40% | 331M | ||
| -0.35% | -1.37% | +32.87% | +53.89% | 328M | ||
| +2.35% | +2.35% | -15.25% | -17.83% | 308M | ||
| +1.11% | -3.25% | +24.74% | +107.02% | 301M | ||
| +2.08% | -11.69% | +5.76% | +525.89% | 180M | ||
| -4.82% | -.--% | -51.23% | -59.07% | 174M | ||
| Average | -0.33% | -2.39% | +7.14% | +56.63% | ||
| Weighted average by Cap. | -0.01% | -0.67% | +28.48% | +41.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | +34.54% | ||
| 2022 | -22.62% | ||
| 2021 | -4.29% | ||
| 2020 | +5.87% | ||
| 2019 | +33.33% | ||
| 2018 | -70.67% | ||
| 2017 | -8.16% | ||
| 2016 | +27.83% | ||
| 2015 | +24.41% | ||
| 2014 | +132.96% |
- Stock Market
- Equities
- 603111 Stock
- Quotes Nanjing Kangni Mechanical & Electrical Co.,Ltd
