NANFANG BLACK SESAME GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.34 CNY | +1.40% |
|
-2.03% | -27.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.47 ¥ | 4.39 ¥ | 4.36 ¥ | 4.28 ¥ | 4.34 ¥ |
| Volume | 8 845 899 | 8 775 700 | 8 079 400 | 6 810 400 | 6 164 296 |
| Change | +0.90% | -1.79% | -0.68% | -1.83% | +1.40% |
| Opening | 4.47 | 4.43 | 4.37 | 4.36 | 4.30 |
| High | 4.55 | 4.46 | 4.41 | 4.36 | 4.39 |
| Low | 4.44 | 4.37 | 4.32 | 4.28 | 4.29 |
Performance
| 1 day | +1.40% | ||
| 1 week | -2.03% | ||
| 1 month | -6.87% | ||
| 3 months | -13.20% | ||
| 6 months | -34.54% | ||
| Current year | -27.91% | ||
| 1 year | -34.64% | ||
| 3 years | +26.53% | ||
| 5 years | -19.18% | ||
| 10 years | -19.63% |
Volumes
marketsDaily volume
6 164 296
Avg. Volume 20 sessions
10 762 811
Avg. Volume 20 sessions CNY
46 710 599.74
Avg. Volume 20 sessions USD
6 450 593.69
Record volume 1
280 039 000
Record volume 2
275 961 500
Record volume 3
272 315 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 269 777 504
Capitalization (USD)
451 546 464
Net sales (CNY)
2 676 505 918
Net sales (USD)
369 617 438
Number of employees
1 660
Sales / Employee (CNY)
1 612 353
Sales / Employee (USD)
222 661
Free-Float
58.71 %
Free-Float capitalization (CNY)
1 919 752 577
Free-Float capitalization (USD)
265 112 072
Average Daily Capital Traded
1.43%
Highs and lows
1 week
4.28
4.55
1 month
4.284.85
Current year
3.786.62
1 year
3.788.58
3 years
2.8311.25
5 years
2.8311.25
10 years
2.5312.78
Indicators
Moving average 5 days
4.37
Moving average 20 days
4.52
Moving average 50 days
4.81
Moving average 100 days
5.06
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+10.83%
Price spread / (MMA100)
+16.59%
STIM
RSI 9 days
38.00
RSI 14 days
39.42
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -2.03% | -27.91% | -34.64% | 452M | ||
| +1.51% | +3.40% | -2.00% | -12.15% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.90% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.38% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.81% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.81% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.05% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.50% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +7.76% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.53% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.65% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -8.62% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -17.54% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +2.36% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +18.20% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.79% | 14.6B | ||
| Average | +0.89% | -0.85% | -2.02% | -6.65% | ||
| Weighted average by Cap. | +1.20% | +0.87% | -1.54% | -8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.91% | ||
| 2023 | -24.75% | ||
| 2022 | +133.92% | ||
| 2021 | +3.64% | ||
| 2020 | -20.67% | ||
| 2019 | +49.10% | ||
| 2018 | -50.18% | ||
| 2017 | -30.52% | ||
| 2016 | -5.29% | ||
| 2015 | +31.23% | ||
| 2014 | +22.24% | ||
| 2013 | +8.71% | ||
| 2012 | +1.99% | ||
| 2011 | -29.11% | ||
| 2010 | +47.86% | ||
| 2009 | +265.20% | ||
| 2008 | -70.76% | ||
| 2007 | +153.71% | ||
| 2006 | +56.02% | ||
| 2005 | -46.40% | ||
| 2004 | -4.95% | ||
| 2003 | -48.23% | ||
| 2002 | -19.03% | ||
| 2001 | -11.63% | ||
| 2000 | +17.35% | ||
| 1999 | +13.01% |
- Stock Market
- Equities
- 000716 Stock
- Quotes Nanfang Black Sesame Group Co.,Ltd.
