Delayed
Japan Exchange
09:49:42 2024-06-02 pm EDT
|
5-day change
|
1st Jan Change
|
3,062
JPY
|
-0.49%
|
|
-1.89%
|
+35.31%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
2024-06-02
|
Last |
3103 ¥
|
3046 ¥
|
3074 ¥
|
3077 ¥
|
3,062
¥
|
Volume |
140 700 |
173 300 |
196 500 |
315 700 |
117 000 |
Change |
-0.45%
|
-1.84%
|
+0.92%
|
+0.10%
|
-0.49%
|
Opening |
3,120.00 |
3,100.00 |
3,027.00 |
3,092.00 |
3,073
|
High |
3,132.00 |
3,114.00 |
3,081.00 |
3,105.00 |
3,088
|
Low |
3,103.00 |
3,044.00 |
3,023.00 |
3,073.00 |
3,055
|
Estimated daily volume
415 519
Avg. Volume 20 sessions
238 547
Avg. Volume 20 sessions JPY
730 430 914.00
Avg. Volume 20 sessions USD
4 648 462.34
Record volume 1
2 373 000
Record volume 2
1 865 500
Record volume 3
1 735 000
Capital turnover ratio
0.00
Capitalization (JPY)
349 870 283 155
Capitalization (USD)
2 226 574 482
Net sales (JPY)
900 149 000 000
Net sales (USD)
5 728 548 236
Number of employees
7 220
Sales / Employee (JPY)
124 674 377
Sales / Employee (USD)
793 428
Free-Float capitalization (JPY)
296 695 512 710
Free-Float capitalization (USD)
1 888 170 243
Average Daily Capital Traded
0.21%
Moving average 5 days
3 083.40
Moving average 20 days
3 003.90
Moving average 50 days
2 763.35
Moving average 100 days
2 600.22
Price spread / (MMA5) +0.70% Price spread / (MMA20) -1.90% Price spread / (MMA50) -9.75% Price spread / (MMA100) -15.08% ace.Aky0Wj4ThXYV1jTWLbQJiKddcjmIUTSPtwHQb-AD3_E.aS3iGQdetFtlomH7cuNE2vcES2P6GUXD7Xm0Bpg0t6ByDvB3cnfPB0yOQw Date | Price | Volume | Daily volume |
---|
09:49:42 pm |
3,062
|
100 |
117,000 |
09:49:33 pm |
3,059
|
300 |
116,900 |
09:49:10 pm |
3,058
|
100 |
116,600 |
09:48:37 pm |
3,057
|
100 |
116,500 |
09:48:08 pm |
3,058
|
200 |
116,400 |
09:48:08 pm |
3,058
|
500 |
116,200 |
09:48:08 pm |
3,057
|
300 |
115,700 |
09:48:01 pm |
3,056
|
500 |
115,400 |
09:48:01 pm |
3,056
|
100 |
114,900 |
09:47:36 pm |
3,057
|
100 |
114,800 |
More charts
|