NAAS TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4239 USD | +20.43% |
|
-24.33% | -72.11% |
| May. 10 | Transcript : NaaS Technology Inc., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 09 | NaaS Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.4802 $ | 0.4368 $ | 0.352 $ | 0.4239 $ |
| Volume | 1 550 249 | 1 233 882 | 2 602 254 | 1 941 225 |
| Change | -9.40% | -9.04% | -19.41% | +20.43% |
| Opening | 0.51 | 0.45 | 0.43 | 0.36 |
| High | 0.51 | 0.47 | 0.43 | 0.43 |
| Low | 0.47 | 0.42 | 0.35 | 0.35 |
Performance
| 1 day | +20.43% | ||
| 1 week | -24.33% | ||
| Current month | -57.61% | ||
| 1 month | -50.72% | ||
| 3 months | -71.55% | ||
| 6 months | -82.11% | ||
| Current year | -72.11% | ||
| 1 year | -93.71% |
Volumes
marketsDaily volume
1 941 225
Estimated daily volume
1 941 225
Avg. Volume 20 sessions
1 267 072
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
537 111.82
Record volume 1
6 351 539
Record volume 2
3 983 051
Record volume 3
3 676 065
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
105 686 034
Net sales (CNY)
320 078 000
Net sales (USD)
44 197 330
Free-Float
25.01 %
Free-Float capitalization (USD)
232 903 530
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.35
0.56
1 month
0.351.01
Current year
0.352.01
1 year
0.357.68
3 years
0.3512.78
5 years
0.3512.78
10 years
0.3512.78
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.75
Moving average 50 days
0.95
Moving average 100 days
1.22
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+76.79%
Price spread / (MMA50)
+124.86%
Price spread / (MMA100)
+187.12%
STIM
RSI 9 days
9.26
RSI 14 days
15.90
Sector Comparison - Power Charging Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.43% | -24.33% | -72.11% | -93.71% | 106M | ||
| -0.91% | -6.67% | -19.93% | -32.19% | 448M | ||
| +2.24% | -3.04% | -5.90% | -55.07% | 322M | ||
| +1.90% | -6.14% | -40.22% | -44.85% | 227M | ||
| Average | +5.91% | -10.04% | -34.54% | -56.45% | ||
| Weighted average by Cap. | +2.63% | -7.19% | -25.01% | -47.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75c94d4c.52kQpLMk0o0QFNEGOeJuSuD92H5YRl0CWzqW3KfM-s4.tghz6NhGvegkIrRDSKssf9mN7DMIP3BYCVT4muuWqbu_EWaQ4kClvCVZvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.4239 | 3,817 | 1,822,112 |
| 03:59:49 pm | 0.4214 | 200 | 1,818,295 |
| 03:59:36 pm | 0.4237 | 106 | 1,818,095 |
| 03:59:17 pm | 0.4215 | 100 | 1,817,989 |
| 03:59:16 pm | 0.4215 | 100 | 1,817,889 |
| 03:59:16 pm | 0.4215 | 100 | 1,817,789 |
| 03:59:16 pm | 0.4215 | 100 | 1,817,689 |
| 03:59:11 pm | 0.4214 | 2,372 | 1,817,589 |
| 03:58:58 pm | 0.4215 | 100 | 1,815,217 |
| 03:58:58 pm | 0.4215 | 161 | 1,815,117 |
Monthly variations
Annual change
| 2024 | -72.11% | ||
| 2023 | -60.93% | ||
| 2022 | -54.02% |
- Stock Market
- Equities
- NAAS Stock
- Quotes NaaS Technology Inc.
