N.I STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,440 KRW | +0.34% |
|
-1.00% | -26.00% |
| 2023 | Ni Steel Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2017 | N.I Steel Co.,Ltd announced that it has received KRW 20 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4480 ₩ | 4465 ₩ | 4370 ₩ | 4425 ₩ | 4440 ₩ |
| Volume | 64 491 | 38 086 | 160 930 | 35 401 | 46 861 |
| Change | -0.11% | -0.33% | -2.13% | +1.26% | +0.34% |
| Opening | 4,520.00 | 4,480.00 | 4,450.00 | 4,365.00 | 4,460.00 |
| High | 4,520.00 | 4,490.00 | 4,465.00 | 4,450.00 | 4,485.00 |
| Low | 4,435.00 | 4,430.00 | 4,365.00 | 4,355.00 | 4,420.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.00% | ||
| 1 month | -4.62% | ||
| 3 months | -10.93% | ||
| 6 months | -27.09% | ||
| Current year | -26.00% | ||
| 1 year | -28.85% | ||
| 3 years | -17.63% | ||
| 5 years | +53.10% | ||
| 10 years | +44.16% |
Volumes
marketsDaily volume
46 861
Avg. Volume 20 sessions
90 716
Avg. Volume 20 sessions KRW
402 779 040.00
Avg. Volume 20 sessions USD
290 806.47
Record volume 1
30 648 240
Record volume 2
24 323 400
Record volume 3
23 893 180
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
127 178 408 587
Capitalization (USD)
91 822 811
Net sales (KRW)
382 911 138 790
Net sales (USD)
276 461 842
Number of employees
131
Sales / Employee (KRW)
2 922 985 792
Sales / Employee (USD)
2 110 396
Free-Float
41.05 %
Free-Float capitalization (KRW)
52 211 227 845
Free-Float capitalization (USD)
37 696 507
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4 355.00
4 520.00
1 month
4 355.004 960.00
Current year
4 355.006 570.00
1 year
4 355.008 170.00
3 years
2 960.008 170.00
5 years
1 070.008 170.00
10 years
1 070.008 170.00
Indicators
Moving average 5 days
4 436.00
Moving average 20 days
4 589.75
Moving average 50 days
4 578.10
Moving average 100 days
4 965.75
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+11.84%
STIM
RSI 9 days
35.45
RSI 14 days
37.84
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -1.00% | -26.00% | -28.85% | 91.82M | ||
| +1.31% | -1.41% | -2.98% | +27.86% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +57.91% | 25B | ||
| +1.05% | +1.38% | -5.90% | +4.00% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +45.67% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | +2.50% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +26.39% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +37.94% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +83.32% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +24.57% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +92.12% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| -6.38% | -3.26% | -8.54% | -9.34% | 6.98B | ||
| +1.24% | -1.04% | +12.56% | +48.40% | 7.19B | ||
| +1.77% | +0.86% | +12.55% | +31.74% | 6.52B | ||
| -0.62% | -0.78% | -20.40% | -12.02% | 5.76B | ||
| Average | +0.62% | -0.48% | -1.56% | +27.01% | ||
| Weighted average by Cap. | +0.96% | -0.73% | +0.53% | +30.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.00% | ||
| 2023 | +34.08% | ||
| 2022 | +32.59% | ||
| 2021 | +31.58% | ||
| 2020 | +16.06% | ||
| 2019 | -2.64% | ||
| 2018 | -22.53% | ||
| 2017 | -6.54% | ||
| 2016 | +18.53% | ||
| 2015 | +13.52% | ||
| 2014 | +25.61% | ||
| 2013 | +8.48% | ||
| 2012 | -6.04% | ||
| 2011 | -22.72% | ||
| 2010 | -29.91% | ||
| 2009 | +48.67% | ||
| 2008 | -23.65% | ||
| 2007 | +284.42% | ||
| 2006 | -26.67% | ||
| 2005 | +56.72% | ||
| 2004 | +38.14% | ||
| 2003 | +7.30% | ||
| 2002 | -11.72% | ||
| 2001 | -72.15% | ||
| 2000 | +33.33% | ||
| 1999 | -55.48% | ||
| 1998 | -52.31% | ||
| 1997 | -90.85% | ||
| 1996 | -43.86% | ||
| 1995 | -14.00% | ||
| 1994 | +68.54% | ||
| 1993 | -27.08% | ||
| 1992 | +85.92% |
- Stock Market
- Equities
- A008260 Stock
- Quotes N.I Steel Co., Ltd.
