MYS GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.18 CNY | 0.00% |
|
-3.05% | -9.40% |
| May. 10 | MYS Group Co., Ltd. Approves Cash Dividend for 2023 | CI |
| Apr. 25 | MYS Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3.26 ¥ | 3.26 ¥ | 3.28 ¥ | 3.18 ¥ | 3.18 ¥ |
| Volume | 11 106 700 | 12 324 120 | 10 884 200 | 18 385 400 | 13 627 700 |
| Change | -0.61% | 0.00% | +0.61% | -3.05% | 0.00% |
| Opening | 3.29 | 3.25 | 3.26 | 3.28 | 3.17 |
| High | 3.32 | 3.30 | 3.30 | 3.28 | 3.22 |
| Low | 3.25 | 3.24 | 3.25 | 3.15 | 3.15 |
Performance
| 1 week | -3.05% | ||
| Current month | -0.93% | ||
| 1 month | +8.90% | ||
| 3 months | +9.28% | ||
| 6 months | -11.91% | ||
| Current year | -9.40% | ||
| 1 year | -6.47% | ||
| 3 years | -17.62% | ||
| 5 years | -41.76% | ||
| 10 years | -37.52% |
Volumes
marketsDaily volume
13 627 700
Avg. Volume 20 sessions
17 741 160
Avg. Volume 20 sessions CNY
56 416 888.80
Avg. Volume 20 sessions USD
7 790 213.26
Record volume 1
167 377 300
Record volume 2
155 797 200
Record volume 3
144 997 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 869 421 790
Capitalization (USD)
672 384 369
Net sales (CNY)
3 512 962 339
Net sales (USD)
485 080 379
Number of employees
4 068
Sales / Employee (CNY)
863 560
Sales / Employee (USD)
119 243
Free-Float
46.35 %
Free-Float capitalization (CNY)
2 257 031 662
Free-Float capitalization (USD)
311 657 703
Average Daily Capital Traded
1.16%
Highs and lows
1 week
3.15
3.32
1 month
3.033.49
Current year
2.263.62
1 year
2.263.71
3 years
2.264.27
5 years
2.266.77
10 years
2.2627.28
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.20
Moving average 50 days
3.10
Moving average 100 days
3.12
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
46.66
RSI 14 days
50.91
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.05% | -9.40% | -6.47% | 672M | ||
| +1.96% | +0.35% | +12.80% | +44.24% | 16.38B | ||
| +2.94% | +11.86% | +25.75% | +44.50% | 15.79B | ||
| +2.09% | +2.25% | +30.37% | +93.74% | 13.97B | ||
| +1.00% | +2.91% | +27.09% | +34.08% | 12.83B | ||
| -0.22% | -2.47% | +7.11% | +12.40% | 11.49B | ||
| +0.89% | -0.16% | -6.05% | +11.76% | 8.93B | ||
| +1.86% | -0.50% | +13.55% | +11.92% | 8.6B | ||
| -0.52% | -0.68% | -1.45% | -25.80% | 7.98B | ||
| -1.81% | -1.23% | +20.27% | +18.84% | 6.49B | ||
| -0.05% | +0.55% | +8.48% | +0.85% | 5.96B | ||
| -11.75% | -1.64% | +4.76% | +9.22% | 4.94B | ||
| -0.79% | +1.18% | +2.86% | +18.10% | 4.3B | ||
| -1.48% | -0.75% | -7.64% | -20.36% | 3.9B | ||
| -1.18% | -5.90% | -5.42% | +3.83% | 3.29B | ||
| +0.89% | +7.59% | +10.36% | +11.37% | 3.09B | ||
| Average | -0.52% | +0.84% | +8.34% | +16.39% | ||
| Weighted average by Cap. | +0.18% | +1.73% | +13.35% | +27.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.40% | ||
| 2023 | -0.85% | ||
| 2022 | -1.39% | ||
| 2021 | -10.25% | ||
| 2020 | -24.67% | ||
| 2019 | +14.19% | ||
| 2018 | -33.57% | ||
| 2017 | -31.91% | ||
| 2016 | -24.69% | ||
| 2015 | +103.43% | ||
| 2014 | +51.72% | ||
| 2013 | +101.60% | ||
| 2012 | -12.16% | ||
| 2011 | -52.34% | ||
| 2010 | +33.08% | ||
| 2009 | -10.71% |
- Stock Market
- Equities
- 002303 Stock
- Quotes MYS Group Co., Ltd.
