MY E.G. SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 MYR | -1.92% |
|
-1.92% | +25.15% |
| Apr. 25 | MY EG Services, MaiCapital to Launch Digital Assets Fund | MT |
| Apr. 24 | Zetrix/Myeg and Maicapital Ink Mou to Launch Virtual Asset Funds | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.04 RM | 1.02 RM | 1.02 RM | 1.04 RM | 1.02 RM |
| Volume | 50 461 100 | 75 702 100 | 54 973 200 | 79 190 500 | 92 096 100 |
| Change | +∞% | -1.92% | 0.00% | +1.96% | -1.92% |
| Opening | 1.03 | 1.04 | 1.02 | 1.03 | 1.02 |
| High | 1.05 | 1.07 | 1.04 | 1.06 | 1.04 |
| Low | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 |
Performance
| 1 day | -1.92% | ||
| 1 week | -1.92% | ||
| Current month | +9.09% | ||
| 1 month | +25.93% | ||
| 3 months | +29.94% | ||
| 6 months | +27.50% | ||
| Current year | +25.15% | ||
| 1 year | +33.33% | ||
| 3 years | +6.25% | ||
| 5 years | +44.68% | ||
| 10 years | +370.70% |
Volumes
marketsDaily volume
92 096 100
Avg. Volume 20 sessions
97 218 793
Avg. Volume 20 sessions MYR
99 163 168.86
Avg. Volume 20 sessions USD
21 053 729.03
Record volume 1
1 201 055 999
Record volume 2
1 015 360 000
Record volume 3
962 909 799
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
7 610 022 029
Capitalization (USD)
1 615 714 217
Net sales (MYR)
774 276 000
Net sales (USD)
164 389 635
Number of employees
1 966
Sales / Employee (MYR)
393 833
Sales / Employee (USD)
83 616
Free-Float
58.87 %
Free-Float capitalization (MYR)
4 539 587 867
Free-Float capitalization (USD)
963 818 058
Average Daily Capital Traded
1.3%
Highs and lows
1 week
1.01
1.07
1 month
0.891.07
Current year
0.761.07
1 year
0.711.07
3 years
0.571.15
5 years
0.381.15
10 years
0.211.52
Indicators
Moving average 5 days
1.03
Moving average 20 days
0.97
Moving average 50 days
0.86
Moving average 100 days
0.83
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-15.69%
Price spread / (MMA100)
-18.63%
STIM
RSI 9 days
65.80
RSI 14 days
69.01
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -1.92% | +25.15% | +33.33% | 1.62B | ||
| -1.61% | -0.86% | -14.23% | +3.16% | 189B | ||
| -1.13% | -0.05% | +1.48% | +16.88% | 168B | ||
| +0.13% | +1.10% | +4.49% | +34.81% | 157B | ||
| -1.03% | -1.36% | +6.84% | +18.30% | 102B | ||
| +2.66% | +1.60% | +37.66% | +134.92% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +43.67% | 83.75B | ||
| -0.50% | +1.49% | -5.04% | +12.32% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | +5.58% | 52.32B | ||
| -0.62% | +0.47% | -8.25% | +20.54% | 43.86B | ||
| -0.14% | +2.70% | +12.85% | +37.91% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +29.80% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +9.91% | 33.97B | ||
| -1.54% | -2.44% | -1.39% | -4.22% | 30.23B | ||
| -0.52% | +0.25% | -1.74% | +17.58% | 29.14B | ||
| -0.83% | -1.12% | +9.71% | +28.91% | 27.36B | ||
| Average | -0.43% | -0.24% | +2.94% | +27.71% | ||
| Weighted average by Cap. | -0.38% | +0.08% | +1.49% | +27.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.15% | ||
| 2023 | -6.32% | ||
| 2022 | -18.69% | ||
| 2021 | +11.46% | ||
| 2020 | +74.55% | ||
| 2019 | +12.82% | ||
| 2018 | -56.28% | ||
| 2017 | +47.68% | ||
| 2016 | +4.86% | ||
| 2015 | +104.74% | ||
| 2014 | +58.65% | ||
| 2013 | +236.71% | ||
| 2012 | +23.44% | ||
| 2011 | -19.50% | ||
| 2010 | +78.66% | ||
| 2009 | -1.11% | ||
| 2008 | -2.91% | ||
| 2007 | +32.06% |
- Stock Market
- Equities
- MYEG Stock
- Quotes My E.G. Services
